PLUS1
0.155
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.08
High
0.195
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Mazarin Inc | MAZ.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.155 | 14:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.08 - 0.195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.155 | CAD |
Period:
Draw Mode:
Mazarin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/30/2021 | 12:47 | PR Newswire (Canada) | Partenariat stratégique entre une filiale de Société.. |
| 8/30/2021 | 12:33 | PR Newswire (Canada) | Strategic partnership between a subsidiary of Asbestos.. |
| 8/13/2021 | 15:44 | PR Newswire (Canada) | Mazarin inc. et sa filiale Société Asbestos limitée.. |
| 8/13/2021 | 15:39 | PR Newswire (Canada) | Mazarin Inc. and its subsidiary Asbestos Corporation Limited.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAZ.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.155 | 0.1706 | 4,167 | -0.03 | -16.22% |
| 1 Month | 0.18 | 0.185 | 0.155 | 0.1766704 | 7,790 | -0.025 | -13.89% |
| 3 Months | 0.15 | 0.185 | 0.145 | 0.1754488 | 8,333 | 0.005 | 3.33% |
| 6 Months | 0.15 | 0.185 | 0.09 | 0.1496937 | 11,430 | 0.005 | 3.33% |
| 1 Year | 0.19 | 0.195 | 0.08 | 0.15557 | 17,396 | -0.035 | -18.42% |
| 3 Years | 0.09 | 0.195 | 0.04 | 0.1071348 | 19,488 | 0.065 | 72.22% |
| 5 Years | 0.04 | 0.195 | 0.035 | 0.0947369 | 20,508 | 0.115 | 287.5% |
