0.14
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.105
High
0.20
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Mazarin Inc | MAZ.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4,000 | - | 0.105 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:44:07 | 4,000 | $ 0.14 | CAD |
Mazarin News
Date | Time | Source | News Article |
---|---|---|---|
12/15/2022 | 10:51 | PR Newswire (Canada) | Octroi d'options d'achat d'actions |
12/15/2022 | 10:48 | PR Newswire (Canada) | Grant of Options to Purchase Common Shares |
11/17/2022 | 14:16 | PR Newswire (Canada) | Increase in the Number of Options to Purchase Common Shares |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAZ.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.13 | 0.15 | 0.13 | 0.1480531 | 5,650 | 0.01 | 7.69% |
3 Months | 0.16 | 0.20 | 0.105 | 0.1532515 | 9,177 | -0.02 | -12.5% |
6 Months | 0.14 | 0.20 | 0.105 | 0.1526263 | 6,457 | 0.00 | 0.0% |
1 Year | 0.125 | 0.20 | 0.105 | 0.1559432 | 6,443 | 0.015 | 12.0% |
3 Years | 0.105 | 0.20 | 0.05 | 0.1305251 | 14,569 | 0.035 | 33.33% |
5 Years | 0.07 | 0.20 | 0.035 | 0.1045835 | 17,058 | 0.07 | 100.0% |