PLUS1
0.14
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.105
High
0.20
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Mazarin Inc | MAZ.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.14 | 14:57:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,000 | - | 0.105 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:44:07 | 4,000 | $ 0.14 | CAD |
Period:
Draw Mode:
Mazarin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2022 | 10:51 | PR Newswire (Canada) | Octroi d'options d'achat d'actions |
| 12/15/2022 | 10:48 | PR Newswire (Canada) | Grant of Options to Purchase Common Shares |
| 11/17/2022 | 14:16 | PR Newswire (Canada) | Increase in the Number of Options to Purchase Common Shares |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAZ.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.13 | 0.15 | 0.13 | 0.1480531 | 5,650 | 0.01 | 7.69% |
| 3 Months | 0.16 | 0.20 | 0.105 | 0.1532515 | 9,177 | -0.02 | -12.5% |
| 6 Months | 0.14 | 0.20 | 0.105 | 0.1526263 | 6,457 | 0.00 | 0.0% |
| 1 Year | 0.125 | 0.20 | 0.105 | 0.1559432 | 6,443 | 0.015 | 12.0% |
| 3 Years | 0.105 | 0.20 | 0.05 | 0.1305251 | 14,569 | 0.035 | 33.33% |
| 5 Years | 0.07 | 0.20 | 0.035 | 0.1045835 | 17,058 | 0.07 | 100.0% |