MD

Midland Exploration Historical Data - MD

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Midland Exploration Inc MD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.375 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.39 0.375 0.39 0.375 0.375
more quote information »

MD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.3650.379455929,358-0.05-11.76%
1 Month0.4350.450.3650.39219120,525-0.06-13.79%
3 Months0.520.550.3650.450196521,703-0.145-27.88%
6 Months0.520.550.3650.479510422,763-0.145-27.88%
1 Year0.710.740.3650.535853428,713-0.335-47.18%
3 Years0.941.130.3650.740680131,149-0.565-60.11%
5 Years1.051.460.3650.871852732,351-0.675-64.29%

MD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.375 0.00 0.0% 0.39 0.39 0.375 10,000
Jul 04 2022 0.375 -0.025 -6.25% 0.40 0.40 0.365 96,500
Jun 30 2022 0.40 0.00 0.0% 0.40 0.40 0.40 3,230
Jun 29 2022 0.40 0.00 0.0% 0.405 0.405 0.40 13,200
Jun 28 2022 0.40 0.00 0.0% 0.425 0.425 0.40 4,500
Jun 27 2022 0.40 0.00 0.0% 0.415 0.43 0.40 8,562
Jun 24 2022 0.40 0.01 2.56% 0.415 0.415 0.40 4,001
Jun 23 2022 0.39 0.00 0.0% 0.42 0.42 0.39 24,510
Jun 22 2022 0.39 0.01 2.63% 0.40 0.41 0.39 37,300
Jun 21 2022 0.38 -0.01 -2.56% 0.40 0.405 0.38 10,500
Jun 20 2022 0.39 0.00 0.0% 0.40 0.40 0.37 42,500
Jun 17 2022 0.39 0.00 0.0% 0.42 0.42 0.37 24,500
Jun 16 2022 0.39 -0.015 -3.7% 0.40 0.40 0.39 4,000
Jun 15 2022 0.405 0.01 2.53% 0.40 0.41 0.40 4,000
Jun 14 2022 0.395 0.005 1.28% 0.40 0.40 0.38 29,200
Jun 13 2022 0.39 -0.03 -7.14% 0.415 0.42 0.39 27,300
Jun 10 2022 0.42 0.005 1.2% 0.415 0.44 0.415 8,500
Jun 09 2022 0.415 -0.03 -6.74% 0.445 0.45 0.415 24,750
Jun 08 2022 0.445 0.01 2.3% 0.43 0.45 0.43 18,450
Jun 07 2022 0.435 0.015 3.57% 0.435 0.435 0.435 500
Jun 06 2022 0.42 0.00 0.0% 0.445 0.445 0.42 10,534
See More Historical Prices »
Your Recent History
TSXV
MD
Midland Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 09:31:39