Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midland Exploration Inc | MD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.30% | 0.39 | 08:53:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.39 | 0.39 | 0.385 |
MD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.40 | 0.37 | 0.3926235 | 33,639 | 0.015 | 4.00% |
| 1 Month | 0.375 | 0.405 | 0.35 | 0.3813617 | 37,969 | 0.015 | 4.00% |
| 3 Months | 0.395 | 0.425 | 0.33 | 0.3780784 | 27,027 | -0.005 | -1.27% |
| 6 Months | 0.48 | 0.485 | 0.33 | 0.3912493 | 27,935 | -0.09 | -18.75% |
| 1 Year | 0.64 | 0.68 | 0.33 | 0.4795948 | 29,330 | -0.25 | -39.06% |
| 3 Years | 0.77 | 0.90 | 0.325 | 0.5332209 | 38,028 | -0.38 | -49.35% |
| 5 Years | 1.30 | 1.30 | 0.325 | 0.6551074 | 35,681 | -0.91 | -70.00% |
MD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.385 | 0.01 | 2.67% | 0.38 | 0.39 | 0.38 | 3,500 |
| Apr 17 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.39 | 0.375 | 10,500 |
| Apr 16 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.37 | 27,784 |
| Apr 15 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 0.375 | 37,000 |
| Apr 12 2024 | 0.40 | 0.015 | 3.90% | 0.375 | 0.40 | 0.37 | 89,410 |
| Apr 11 2024 | 0.385 | 0.015 | 4.05% | 0.38 | 0.385 | 0.355 | 89,500 |
| Apr 10 2024 | 0.37 | -0.025 | -6.33% | 0.38 | 0.385 | 0.35 | 46,350 |
| Apr 09 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.40 | 0.38 | 79,000 |
| Apr 08 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 10,290 |
| Apr 05 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.40 | 0.39 | 3,500 |
| Apr 04 2024 | 0.395 | 0.015 | 3.95% | 0.395 | 0.395 | 0.38 | 18,606 |
| Apr 03 2024 | 0.38 | 0.00 | 0.00% | 0.395 | 0.395 | 0.36 | 49,500 |
| Apr 02 2024 | 0.38 | 0.015 | 4.11% | 0.375 | 0.38 | 0.375 | 13,500 |
| Apr 01 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.37 | 0.35 | 116,500 |
| Mar 28 2024 | 0.355 | -0.03 | -7.79% | 0.39 | 0.39 | 0.355 | 64,000 |
| Mar 27 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.38 | 7,000 |
| Mar 26 2024 | 0.39 | 0.005 | 1.30% | 0.40 | 0.40 | 0.37 | 33,666 |
| Mar 25 2024 | 0.385 | -0.01 | -2.53% | 0.395 | 0.40 | 0.385 | 11,300 |
| Mar 22 2024 | 0.395 | -0.005 | -1.25% | 0.375 | 0.405 | 0.375 | 10,500 |
| Mar 21 2024 | 0.40 | 0.01 | 2.56% | 0.41 | 0.41 | 0.40 | 6,500 |
| Mar 20 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.38 | 9,500 |
| Mar 19 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 3,000 |
