Midland Exploration Historical Data - MD

Best deals to access real time data!
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
TSX Venture Level 1 Monthly Subscription for only ~~US$16.50~~
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Midland Exploration Inc	MD	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.375	15:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.39	0.375	0.39	0.375	0.375

MD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.425	0.425	0.365	0.3794559	29,358	-0.05	-11.76%
1 Month	0.435	0.45	0.365	0.392191	20,525	-0.06	-13.79%
3 Months	0.52	0.55	0.365	0.4501965	21,703	-0.145	-27.88%
6 Months	0.52	0.55	0.365	0.4795104	22,763	-0.145	-27.88%
1 Year	0.71	0.74	0.365	0.5358534	28,713	-0.335	-47.18%
3 Years	0.94	1.13	0.365	0.7406801	31,149	-0.565	-60.11%
5 Years	1.05	1.46	0.365	0.8718527	32,351	-0.675	-64.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2022	0.375	0.00	0.0%	0.39	0.39	0.375	10,000
Jul 04 2022	0.375	-0.025	-6.25%	0.40	0.40	0.365	96,500
Jun 30 2022	0.40	0.00	0.0%	0.40	0.40	0.40	3,230
Jun 29 2022	0.40	0.00	0.0%	0.405	0.405	0.40	13,200
Jun 28 2022	0.40	0.00	0.0%	0.425	0.425	0.40	4,500
Jun 27 2022	0.40	0.00	0.0%	0.415	0.43	0.40	8,562
Jun 24 2022	0.40	0.01	2.56%	0.415	0.415	0.40	4,001
Jun 23 2022	0.39	0.00	0.0%	0.42	0.42	0.39	24,510
Jun 22 2022	0.39	0.01	2.63%	0.40	0.41	0.39	37,300
Jun 21 2022	0.38	-0.01	-2.56%	0.40	0.405	0.38	10,500
Jun 20 2022	0.39	0.00	0.0%	0.40	0.40	0.37	42,500
Jun 17 2022	0.39	0.00	0.0%	0.42	0.42	0.37	24,500
Jun 16 2022	0.39	-0.015	-3.7%	0.40	0.40	0.39	4,000
Jun 15 2022	0.405	0.01	2.53%	0.40	0.41	0.40	4,000
Jun 14 2022	0.395	0.005	1.28%	0.40	0.40	0.38	29,200
Jun 13 2022	0.39	-0.03	-7.14%	0.415	0.42	0.39	27,300
Jun 10 2022	0.42	0.005	1.2%	0.415	0.44	0.415	8,500
Jun 09 2022	0.415	-0.03	-6.74%	0.445	0.45	0.415	24,750
Jun 08 2022	0.445	0.01	2.3%	0.43	0.45	0.43	18,450
Jun 07 2022	0.435	0.015	3.57%	0.435	0.435	0.435	500
Jun 06 2022	0.42	0.00	0.0%	0.445	0.445	0.42	10,534