PLUS1
0.455
0.01 (2.25%)
0.01 (2.25%)
Upgrade to Real-Time
Market Closed
Low
0.40
High
0.78
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Midland Exploration Inc | MD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.01 | 2.25% | 0.455 | 10:05:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.455 | 0.46 | 0.455 | 0.445 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,500 | - | 0.40 - 0.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:05:39 | 500 | $ 0.455 | CAD |
Period:
Draw Mode:
Midland Exploration News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.46 | 0.43 | 0.445636 | 11,314 | 0.005 | 1.11% |
| 1 Month | 0.50 | 0.52 | 0.40 | 0.4547966 | 24,344 | -0.045 | -9.0% |
| 3 Months | 0.52 | 0.55 | 0.40 | 0.4909804 | 24,309 | -0.065 | -12.5% |
| 6 Months | 0.55 | 0.56 | 0.40 | 0.4987616 | 32,881 | -0.095 | -17.27% |
| 1 Year | 0.76 | 0.78 | 0.40 | 0.5653661 | 30,135 | -0.305 | -40.13% |
| 3 Years | 0.97 | 1.13 | 0.40 | 0.757389 | 31,971 | -0.515 | -53.09% |
| 5 Years | 1.01 | 1.46 | 0.40 | 0.8782883 | 32,177 | -0.555 | -54.95% |
