Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medicus Pharma Ltd | MDCX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 2.20 |
MDCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.15 | 2.20 | 2.15 | 2.19 | 750 | 0.05 | 2.33% |
1 Month | 2.30 | 2.30 | 2.10 | 2.20 | 506 | -0.10 | -4.35% |
3 Months | 2.59 | 2.60 | 2.10 | 2.36 | 1,626 | -0.39 | -15.06% |
6 Months | 1.51 | 3.05 | 1.50 | 2.53 | 1,614 | 0.69 | 45.70% |
1 Year | 2.60 | 3.05 | 0.31 | 2.07 | 1,818 | -0.40 | -15.38% |
3 Years | 2.60 | 3.05 | 0.31 | 2.07 | 1,818 | -0.40 | -15.38% |
5 Years | 2.60 | 3.05 | 0.31 | 2.07 | 1,818 | -0.40 | -15.38% |
MDCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 15 2024 | 2.20 | 0.03 | 1.38% | 2.20 | 2.20 | 2.20 | 1,000 |
May 14 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 13 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 10 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.17 | 2.15 | 500 |
May 09 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 100 |
May 08 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 100 |
May 07 2024 | 2.15 | 0.04 | 1.90% | 2.14 | 2.15 | 2.14 | 600 |
May 06 2024 | 2.11 | 0.01 | 0.48% | 2.11 | 2.11 | 2.11 | 100 |
May 03 2024 | 2.10 | -0.01 | -0.47% | 2.10 | 2.10 | 2.10 | 100 |
May 02 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 100 |
May 01 2024 | 2.11 | -0.14 | -6.22% | 2.25 | 2.25 | 2.11 | 1,700 |
Apr 30 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 300 |
Apr 29 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 200 |
Apr 26 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
Apr 25 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
Apr 24 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 100 |
Apr 23 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 200 |
Apr 22 2024 | 2.25 | -0.05 | -2.17% | 2.27 | 2.27 | 2.25 | 1,100 |
Apr 19 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.30 | 2.30 | 900 |
Apr 18 2024 | 2.27 | -0.08 | -3.40% | 2.28 | 2.28 | 2.27 | 1,500 |
Apr 17 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 100 |