ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,905.57
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Metals Creek Resources Corp (MEK)

  7. Metals Creek Resources Corp (MEK) Historical

MEK Metals Creek Resources Corp

0.03
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

MEK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 35,000
May 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 23,000
Apr 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 66,000
Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 24 2024 0.03 0.00 0.00% 0.03 0.035 0.03 139,000
Apr 23 2024 0.03 0.005 20.00% 0.025 0.03 0.025 190,777
Apr 22 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 166,450
Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 234,000
Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 179,000
Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 172,001
Apr 15 2024 0.03 0.00 0.00% 0.035 0.035 0.03 59,000
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 37,000
Apr 11 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 50,000
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 09 2024 0.04 0.005 14.29% 0.04 0.04 0.035 30,000
Apr 08 2024 0.035 0.005 16.67% 0.03 0.035 0.03 496,910
Apr 05 2024 0.03 0.00 0.00% 0.03 0.035 0.03 830,302
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 39,000
Apr 03 2024 0.03 0.00 0.00% 0.025 0.03 0.025 10,887
Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 300
Apr 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 260
Mar 28 2024 0.03 0.005 20.00% 0.03 0.03 0.03 30,000
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 25 2024 0.025 0.00 0.00% 0.03 0.03 0.025 103,500
Mar 22 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 80,000
Mar 21 2024 0.03 0.005 20.00% 0.02 0.03 0.02 845,064
Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 11,023
Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 269,000
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 07 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
Mar 06 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 296,872
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 29 2024 0.025 0.00 0.00% 0.02 0.025 0.02 153,950
Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 50,000
Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100,000
Feb 26 2024 0.025 0.005 25.00% 0.02 0.025 0.02 89,200
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 22 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 108,427
Feb 21 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
Feb 20 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 4,285
Feb 16 2024 0.025 0.005 25.00% 0.025 0.025 0.025 523,550
Feb 15 2024 0.02 0.00 0.00% 0.025 0.025 0.02 16,000
Feb 14 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 10,000
Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100
Feb 08 2024 0.025 0.005 25.00% 0.025 0.025 0.025 200,000
Feb 07 2024 0.02 0.00 0.00% 0.025 0.025 0.02 9,000
Feb 06 2024 0.02 0.00 0.00% 0.025 0.025 0.02 24,000
Feb 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 12,000

Your Recent History

TSXV
MEK
Metals Creek Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved