Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mexican Gold Mining Corp | MEX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 |
MEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 777 | 0.00 | 0.00% |
1 Month | 0.09 | 0.135 | 0.09 | 0.1219727 | 6,383 | 0.03 | 33.33% |
3 Months | 0.07 | 0.135 | 0.06 | 0.0829747 | 9,680 | 0.05 | 71.43% |
6 Months | 0.08 | 0.135 | 0.06 | 0.0765837 | 11,100 | 0.04 | 50.00% |
1 Year | 0.105 | 0.135 | 0.06 | 0.079961 | 11,459 | 0.015 | 14.29% |
3 Years | 0.105 | 0.15 | 0.01 | 0.0450247 | 88,177 | 0.015 | 14.29% |
5 Years | 0.10 | 0.17 | 0.01 | 0.0823253 | 122,111 | 0.02 | 20.00% |
MEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 24 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 777 |
Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 3,000 |
Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 12 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 2,180 |
Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 500 |
Apr 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 2,500 |
Apr 09 2024 | 0.135 | 0.035 | 35.00% | 0.11 | 0.135 | 0.11 | 13,500 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 6,863 |
Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 11 |
Apr 03 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 500 |
Apr 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 01 2024 | 0.12 | 0.025 | 26.32% | 0.09 | 0.12 | 0.09 | 34,000 |
Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,000 |
Mar 27 2024 | 0.095 | 0.02 | 26.67% | 0.10 | 0.10 | 0.095 | 5,000 |
Mar 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 201 |