Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MustGrow Biologics Corp | MGRO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 0.76 | 1.15 | 1.00 | 1.10 |
MGRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08 | 1.15 | 0.76 | 1.07 | 19,264 | -0.08 | -7.41% |
1 Month | 1.18 | 1.25 | 0.76 | 1.10 | 18,354 | -0.18 | -15.25% |
3 Months | 1.40 | 1.47 | 0.76 | 1.20 | 20,875 | -0.40 | -28.57% |
6 Months | 0.93 | 1.60 | 0.76 | 1.25 | 21,495 | 0.07 | 7.53% |
1 Year | 2.28 | 2.55 | 0.72 | 1.41 | 19,356 | -1.28 | -56.14% |
3 Years | 2.75 | 3.95 | 0.72 | 2.26 | 23,182 | -1.75 | -63.64% |
5 Years | 2.75 | 3.95 | 0.72 | 2.26 | 23,182 | -1.75 | -63.64% |
MGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.00 | -0.10 | -9.09% | 1.09 | 1.15 | 0.76 | 126,703 |
Apr 25 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.10 | 1.08 | 400 |
Apr 24 2024 | 1.10 | 0.05 | 4.76% | 1.09 | 1.10 | 1.05 | 49,400 |
Apr 23 2024 | 1.05 | 0.00 | 0.00% | 1.07 | 1.08 | 1.05 | 14,100 |
Apr 22 2024 | 1.05 | 0.03 | 2.94% | 1.01 | 1.09 | 1.00 | 29,170 |
Apr 19 2024 | 1.02 | -0.05 | -4.67% | 1.08 | 1.08 | 1.02 | 3,250 |
Apr 18 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.07 | 1.07 | 300 |
Apr 17 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.11 | 1.05 | 19,100 |
Apr 16 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.05 | 18,500 |
Apr 15 2024 | 1.05 | -0.05 | -4.55% | 1.06 | 1.09 | 1.05 | 6,470 |
Apr 12 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.20 | 1.05 | 14,000 |
Apr 11 2024 | 1.08 | 0.01 | 0.93% | 1.14 | 1.14 | 1.08 | 19,106 |
Apr 10 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.11 | 1.05 | 15,190 |
Apr 09 2024 | 1.08 | -0.03 | -2.70% | 1.11 | 1.14 | 1.08 | 24,427 |
Apr 08 2024 | 1.11 | -0.01 | -0.89% | 1.14 | 1.14 | 1.11 | 19,200 |
Apr 05 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.12 | 1.02 | 15,850 |
Apr 04 2024 | 1.11 | -0.05 | -4.31% | 1.14 | 1.14 | 1.11 | 8,300 |
Apr 03 2024 | 1.16 | 0.06 | 5.45% | 1.12 | 1.16 | 1.10 | 20,000 |
Apr 02 2024 | 1.10 | -0.10 | -8.33% | 1.20 | 1.20 | 1.09 | 38,441 |
Apr 01 2024 | 1.20 | -0.05 | -4.00% | 1.18 | 1.25 | 1.16 | 33,518 |
Mar 28 2024 | 1.25 | 0.07 | 5.93% | 1.21 | 1.25 | 1.21 | 3,000 |