We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.44927536232 | 1.38 | 1.42 | 1.21 | 6642 | 1.35051462 | CS |
| 4 | -0.11 | -7.28476821192 | 1.51 | 1.62 | 1.21 | 10481 | 1.3964778 | CS |
| 12 | -0.5 | -26.3157894737 | 1.9 | 2.09 | 1.15 | 12965 | 1.50853679 | CS |
| 26 | 0.7 | 100 | 0.7 | 2.53 | 0.62 | 16952 | 1.43286619 | CS |
| 52 | 0.01 | 0.719424460432 | 1.39 | 2.53 | 0.62 | 17565 | 1.21631763 | CS |
| 156 | -1.35 | -49.0909090909 | 2.75 | 3.95 | 0.62 | 20822 | 1.96849065 | CS |
| 260 | -1.35 | -49.0909090909 | 2.75 | 3.95 | 0.62 | 20822 | 1.96849065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.42 | 1.3799999 | 3165 |
| 1739313600 | 1.36 | 0.03 | 2.26 | 1.21 | 1.36 | 1.21 | 14209 |
| 1739227200 | 1.33 | 0 | 0.00 | 1.3 | 1.33 | 1.29 | 8000 |
| 1738968000 | 1.33 | -0.03 | -2.21 | 1.32 | 1.33 | 1.32 | 2500 |
| 1738881600 | 1.36 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.36 | 1000 |
| 1738795200 | 1.36 | 0.05 | 3.82 | 1.3799999 | 1.4 | 1.34 | 7500 |
| 1738708800 | 1.31 | 0.01 | 0.77 | 1.33 | 1.33 | 1.3 | 1246 |
| 1738622400 | 1.3 | -0.1 | -7.14 | 1.37 | 1.4 | 1.28 | 35250 |
| 1738363200 | 1.4 | 0 | 0.00 | 1.5 | 1.5 | 1.4 | 1188 |
| 1738276800 | 1.4 | -0.01 | -0.71 | 1.48 | 1.48 | 1.37 | 4804 |
| 1738190400 | 1.41 | 0.12 | 9.30 | 1.33 | 1.52 | 1.33 | 11559 |
| 1738104000 | 1.29 | -0.12 | -8.51 | 1.49 | 1.49 | 1.27 | 26779 |
| 1738017600 | 1.41 | -0.08 | -5.37 | 1.49 | 1.49 | 1.36 | 26700 |
| 1737758400 | 1.49 | 0.02 | 1.36 | 1.47 | 1.5 | 1.47 | 9000 |
| 1737672000 | 1.47 | -0.04 | -2.65 | 1.5 | 1.5 | 1.47 | 10700 |
| 1737585600 | 1.51 | 0.06 | 4.14 | 1.54 | 1.54 | 1.51 | 7639 |
| 1737499200 | 1.45 | -0.14 | -8.81 | 1.58 | 1.58 | 1.45 | 20280 |
| 1737412800 | 1.59 | 0.02 | 1.27 | 1.59 | 1.59 | 1.59 | 600 |
| 1737153600 | 1.57 | 0.02 | 1.29 | 1.45 | 1.62 | 1.45 | 9575 |
| 1737067200 | 1.55 | -0.05 | -3.13 | 1.62 | 1.62 | 1.54 | 5343 |
| 1736980800 | 1.6 | 0.05 | 3.23 | 1.51 | 1.62 | 1.5 | 5744 |
| 1736894400 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 309 |
| 1736808000 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.5 | 1660 |
| 1736548800 | 1.54 | -0.03 | -1.91 | 1.6 | 1.6 | 1.54 | 5208 |
| 1736462400 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6 | 1.57 | 3800 |
| 1736376000 | 1.59 | 0.09 | 6.00 | 1.69 | 1.7 | 1.5 | 6074 |
| 1736289600 | 1.5 | -0.2 | -11.76 | 1.85 | 1.85 | 1.47 | 12169 |
| 1736203200 | 1.7 | 0 | 0.00 | 1.89 | 1.89 | 1.7 | 36657 |
| 1735944000 | 1.7 | 0.3 | 21.43 | 1.6 | 2.09 | 1.55 | 86072 |
| 1735857600 | 1.4 | 0.25 | 21.74 | 1.18 | 1.4 | 1.18 | 16000 |
| 1735684800 | 1.15 | -0.02 | -1.71 | 1.25 | 1.34 | 1.15 | 6000 |
| 1735598400 | 1.17 | -0.05 | -4.10 | 1.15 | 1.37 | 1.15 | 21820 |
| 1735339200 | 1.22 | 0.01 | 0.83 | 1.24 | 1.28 | 1.15 | 15332 |
| 1735069200 | 1.21 | 0.05 | 4.31 | 1.23 | 1.23 | 1.21 | 800 |
| 1734993600 | 1.16 | -0.06 | -4.92 | 1.21 | 1.21 | 1.16 | 1040 |
| 1734734400 | 1.22 | 0.01 | 0.83 | 1.27 | 1.27 | 1.2 | 10910 |
| 1734648000 | 1.21 | -0.03 | -2.42 | 1.27 | 1.27 | 1.19 | 11914 |
| 1734561600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.35 | 1.24 | 18570 |
| 1734475200 | 1.28 | -0.07 | -5.19 | 1.24 | 1.34 | 1.24 | 5012 |
| 1734388800 | 1.35 | -0.07 | -4.93 | 1.59 | 1.59 | 1.35 | 18105 |
| 1734129600 | 1.42 | -0.03 | -2.07 | 1.44 | 1.44 | 1.34 | 11503 |
| 1734043200 | 1.45 | -0.02 | -1.36 | 1.54 | 1.54 | 1.44 | 16420 |
| 1733956800 | 1.47 | 0.04 | 2.80 | 1.46 | 1.48 | 1.46 | 8547 |
| 1733870400 | 1.43 | -0.05 | -3.38 | 1.47 | 1.48 | 1.43 | 4218 |
| 1733784000 | 1.48 | -0.02 | -1.33 | 1.55 | 1.55 | 1.35 | 28913 |
| 1733524800 | 1.5 | -0.09 | -5.66 | 1.65 | 1.65 | 1.5 | 39390 |
| 1733438400 | 1.59 | -0.12 | -7.02 | 1.73 | 1.73 | 1.58 | 18434 |
| 1733352000 | 1.71 | -0.07 | -3.93 | 1.75 | 1.75 | 1.67 | 43999 |
| 1733265600 | 1.78 | 0 | 0.00 | 1.76 | 1.78 | 1.75 | 3480 |
| 1733179200 | 1.78 | -0.06 | -3.26 | 1.76 | 1.8 | 1.71 | 4003 |
| 1732920000 | 1.84 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 4570 |
| 1732833600 | 1.84 | 0.12 | 6.98 | 1.72 | 1.85 | 1.72 | 21614 |
| 1732747200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 52 |
| 1732660800 | 1.72 | -0.11 | -6.01 | 1.75 | 1.84 | 1.72 | 8400 |
| 1732574400 | 1.83 | 0.02 | 1.10 | 1.83 | 1.83 | 1.75 | 11081 |
| 1732315200 | 1.81 | -0.03 | -1.63 | 1.87 | 1.88 | 1.71 | 11930 |
| 1732228800 | 1.84 | 0.02 | 1.10 | 1.78 | 1.85 | 1.76 | 10100 |
| 1732142400 | 1.82 | -0.05 | -2.67 | 1.9 | 1.9 | 1.8 | 5275 |
| 1732056000 | 1.87 | 0.01 | 0.54 | 1.85 | 1.87 | 1.85 | 3395 |
| 1731969600 | 1.86 | -0.13 | -6.53 | 1.99 | 2 | 1.8 | 18413 |
| 1731710400 | 1.99 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.96 | 23775 |
| 1731624000 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.99 | 3700 |
| 1731537600 | 2 | -0.07 | -3.38 | 2.04 | 2.05 | 1.99 | 22947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
