ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mimis Rock Corp

Mimis Rock Corp (MIMI)

0.175
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1750.1750.17500CS
4000.1750.1750.17500CS
12000.1750.1750.17500CS
26000.1750.1750.17500CS
52000.1750.1750.17500CS
156-0.065-27.08333333330.240.2650.1292570.16362698CS
260-0.125-41.66666666670.30.660.12196360.32526799CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347344000.17500.000.1750.1750.1750
17346480000.17500.000.1750.1750.1750
17345616000.17500.000.1750.1750.1750
17344752000.17500.000.1750.1750.1750
17343888000.17500.000.1750.1750.1750
17341296000.17500.000.1750.1750.1750
17340432000.17500.000.1750.1750.1750
17339568000.17500.000.1750.1750.1750
17338704000.17500.000.1750.1750.1750
17337840000.17500.000.1750.1750.1750
17335248000.17500.000.1750.1750.1750
17334384000.17500.000.1750.1750.1750
17333520000.17500.000.1750.1750.1750
17332656000.17500.000.1750.1750.1750
17331792000.17500.000.1750.1750.1750
17329200000.17500.000.1750.1750.1750
17328336000.17500.000.1750.1750.1750
17327472000.17500.000.1750.1750.1750
17326608000.17500.000.1750.1750.1750
17325744000.17500.000.1750.1750.1750
17323152000.17500.000.1750.1750.1750
17322288000.17500.000.1750.1750.1750
17321424000.17500.000.1750.1750.1750
17320560000.17500.000.1750.1750.1750
17319696000.17500.000.1750.1750.1750
17317104000.17500.000.1750.1750.1750
17316240000.17500.000.1750.1750.1750
17315376000.17500.000.1750.1750.1750
17314512000.17500.000.1750.1750.1750
17313648000.17500.000.1750.1750.1750
17311056000.17500.000.1750.1750.1750
17310192000.17500.000.1750.1750.1750
17309328000.17500.000.1750.1750.1750
17308464000.17500.000.1750.1750.1750
17307600000.17500.000.1750.1750.1750
17304972000.17500.000.1750.1750.1750
17304108000.17500.000.1750.1750.1750
17303244000.17500.000.1750.1750.1750
17302380000.17500.000.1750.1750.1750
17301516000.17500.000.1750.1750.1750
17298924000.17500.000.1750.1750.1750
17298060000.17500.000.1750.1750.1750
17297196000.17500.000.1750.1750.1750
17296332000.17500.000.1750.1750.1750
17295468000.17500.000.1750.1750.1750
17292876000.17500.000.1750.1750.1750
17292012000.17500.000.1750.1750.1750
17291148000.17500.000.1750.1750.1750
17290284000.17500.000.1750.1750.1750
17286828000.17500.000.1750.1750.1750
17285964000.17500.000.1750.1750.1750
17285100000.17500.000.1750.1750.1750
17284236000.17500.000.1750.1750.1750
17283372000.17500.000.1750.1750.1750
17280780000.17500.000.1750.1750.1750
17279916000.17500.000.1750.1750.1750
17279052000.17500.000.1750.1750.1750
17278188000.17500.000.1750.1750.1750
17277324000.17500.000.1750.1750.1750
17274732000.17500.000.1750.1750.1750
17273868000.17500.000.1750.1750.1750
17273004000.17500.000.1750.1750.1750
17272140000.17500.000.1750.1750.1750
17271276000.17500.000.1750.1750.1750

Your Recent History

Delayed Upgrade Clock