We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1745530800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.135 | 0.12 | 1951100 |
| 1745444400 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 2003160 |
| 1745358000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.13 | 0.115 | 3885300 |
| 1745271600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 354000 |
| 1744926000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 2334790 |
| 1744839600 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 790782 |
| 1744753200 | 0.105 | 0.01 | 10.53 | 0.095 | 0.11 | 0.095 | 679112 |
| 1744666800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 99813 |
| 1744407600 | 0.1 | 0.015 | 17.65 | 0.085 | 0.105 | 0.085 | 1416369 |
| 1744321200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1059000 |
| 1744234800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 163960 |
| 1744148400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 160750 |
| 1744062000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 38000 |
| 1743802800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 128132 |
| 1743716400 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 513540 |
| 1743630000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 167000 |
| 1743543600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 408500 |
| 1743457200 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 4988489 |
| 1743198000 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 898500 |
| 1743111600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 43500 |
| 1743025200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 480048 |
| 1742938800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 1262700 |
| 1742852400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 159000 |
| 1742593200 | 0.105 | -0.015 | -12.50 | 0.11 | 0.115 | 0.105 | 135100 |
| 1742506800 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.1 | 400679 |
| 1742420400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 745249 |
| 1742334000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 241520 |
| 1742247600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 554499 |
| 1741988400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 141505 |
| 1741902000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 148001 |
| 1741815600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1741729200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 183320 |
| 1741642800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 286934 |
| 1741387200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 80000 |
| 1741300800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1741214400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 95900 |
| 1741128000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 127000 |
| 1741041600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 93000 |
| 1740782400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2500 |
| 1740696000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 41000 |
| 1740609600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9800 |
| 1740523200 | 0.09 | 0 | 0.00 | 0.0875 | 0.09 | 0.085 | 286498 |
| 1740436800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 133252 |
| 1740177600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4000 |
| 1740091200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 63000 |
| 1740004800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14000 |
| 1739918400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 8566 |
| 1739572800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 114711 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 31055 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 210621 |
| 1739227200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 65886 |
| 1738968000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 96500 |
| 1738881600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1738795200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11000 |
| 1738708800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 58600 |
| 1738622400 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 15505 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.0875 | 0.09 | 0.0875 | 7000 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 67000 |
| 1738190400 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 10000 |
| 1738104000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11000 |
| 1738017600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
