Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Majestic Gold Corp | MJS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
MJS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.065 | 0.0699883 | 85,250 | -0.005 | -6.67% |
1 Month | 0.07 | 0.08 | 0.065 | 0.0738538 | 321,206 | 0.00 | 0.00% |
3 Months | 0.065 | 0.08 | 0.06 | 0.0719105 | 171,810 | 0.005 | 7.69% |
6 Months | 0.08 | 0.10 | 0.06 | 0.0742458 | 145,013 | -0.01 | -12.50% |
1 Year | 0.095 | 0.10 | 0.06 | 0.0744147 | 94,548 | -0.025 | -26.32% |
3 Years | 0.055 | 0.115 | 0.045 | 0.0709912 | 119,170 | 0.015 | 27.27% |
5 Years | 0.055 | 0.115 | 0.035 | 0.0642598 | 121,449 | 0.015 | 27.27% |
MJS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,500 |
May 03 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 130,000 |
May 02 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,000 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 69,000 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 73,000 |
Apr 29 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 153,252 |
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 25 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 6,929 |
Apr 24 2024 | 0.08 | 0.01 | 14.29% | 0.065 | 0.08 | 0.065 | 1,335,800 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 441,800 |
Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 383,689 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 32,300 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 77,000 |
Apr 17 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 81,000 |
Apr 16 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 175,000 |
Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 6,000 |
Apr 12 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 1,830,000 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 839,000 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 167,143 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 235,000 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 66,002 |