We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.44444444444 | 0.225 | 0.25 | 0.19 | 83972 | 0.2164855 | CS |
| 4 | -0.035 | -14 | 0.25 | 0.26 | 0.19 | 108898 | 0.2380347 | CS |
| 12 | 0.005 | 2.38095238095 | 0.21 | 0.29 | 0.19 | 79237 | 0.24942406 | CS |
| 26 | 0.005 | 2.38095238095 | 0.21 | 0.305 | 0.18 | 82131 | 0.24155702 | CS |
| 52 | -0.18 | -45.5696202532 | 0.395 | 0.47 | 0.135 | 74046 | 0.26410879 | CS |
| 156 | -0.185 | -46.25 | 0.4 | 0.61 | 0.135 | 73276 | 0.33193856 | CS |
| 260 | -0.185 | -46.25 | 0.4 | 0.61 | 0.135 | 73276 | 0.33193856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.215 | 0.015 | 7.50 | 0.195 | 0.215 | 0.19 | 14500 |
| 1719524400 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.19 | 24200 |
| 1719438000 | 0.21 | -0.02 | -8.70 | 0.24 | 0.24 | 0.21 | 41160 |
| 1719351600 | 0.23 | 0.015 | 6.98 | 0.21 | 0.23 | 0.21 | 79500 |
| 1719265200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 1000 |
| 1719006000 | 0.215 | -0.01 | -4.44 | 0.225 | 0.25 | 0.195 | 274000 |
| 1718919600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2000 |
| 1718833200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1718746800 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.215 | 6700 |
| 1718660400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718401200 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.2049999 | 100000 |
| 1718314800 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.225 | 20500 |
| 1718228400 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.215 | 32003 |
| 1718142000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 500 |
| 1718055600 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.225 | 6000 |
| 1717796400 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.23 | 39500 |
| 1717710000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.26 | 0.235 | 1020500 |
| 1717623600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 57500 |
| 1717537200 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 16200 |
| 1717450800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.24 | 136500 |
| 1717191600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.245 | 102400 |
| 1717105200 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.25 | 70000 |
| 1717018800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 31500 |
| 1716932400 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 20500 |
| 1716846000 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 20050 |
| 1716586800 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 11500 |
| 1716500400 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 5050 |
| 1716414000 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 11500 |
| 1716327600 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 68660 |
| 1715982000 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 6500 |
| 1715895600 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 23086 |
| 1715809200 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 35000 |
| 1715722800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 43500 |
| 1715636400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 34500 |
| 1715377200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10500 |
| 1715290800 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 69000 |
| 1715204400 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 95000 |
| 1715118000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.255 | 181000 |
| 1715031600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 11500 |
| 1714772400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 103000 |
| 1714686000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 290500 |
| 1714599600 | 0.2849999 | 0.0299999 | 11.76 | 0.26 | 0.2849999 | 0.26 | 388500 |
| 1714513200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 30000 |
| 1714426800 | 0.255 | 0.03 | 13.33 | 0.24 | 0.255 | 0.24 | 217000 |
| 1714167600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1714081200 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 22000 |
| 1713994800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 7500 |
| 1713908400 | 0.225 | 0.005 | 2.27 | 0.22 | 0.235 | 0.215 | 80099 |
| 1713822000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.21 | 53500 |
| 1713562800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 35000 |
| 1713476400 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 5000 |
| 1713390000 | 0.21 | -0.01 | -4.55 | 0.215 | 0.225 | 0.21 | 68000 |
| 1713303600 | 0.22 | 0.02 | 10.00 | 0.215 | 0.22 | 0.215 | 12500 |
| 1713217200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 39500 |
| 1712958000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 454 |
| 1712871600 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2049999 | 11000 |
| 1712785200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 33000 |
| 1712698800 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 265500 |
| 1712612400 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 58931 |
| 1712353200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 15000 |
| 1712266800 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 11000 |
| 1712180400 | 0.215 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 215966 |
| 1712094000 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 173500 |
| 1712007600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
