MN

Manganese X Energy Historical Data - MN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Manganese X Energy Corp MN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.245 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.245
more quote information »

MN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2850.2850.2450.257223448,512-0.04-14.04%
1 Month0.320.320.210.270887183,775-0.075-23.44%
3 Months0.460.490.210.3616278118,107-0.215-46.74%
6 Months0.2950.580.210.3821962165,243-0.05-16.95%
1 Year0.3650.580.210.3418816193,746-0.12-32.88%
3 Years0.121.110.0550.4648157416,7790.125104.17%
5 Years0.111.110.0550.4156983303,7950.135122.73%

MN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.245 -0.01 -3.92% 0.26 0.27 0.245 65,972
Jul 04 2022 0.255 -0.015 -5.56% 0.27 0.27 0.255 55,332
Jun 30 2022 0.27 0.00 0.0% 0.27 0.27 0.265 48,703
Jun 29 2022 0.27 0.00 0.0% 0.285 0.285 0.27 24,042
Jun 28 2022 0.27 -0.01 -3.57% 0.27 0.275 0.27 29,109
Jun 27 2022 0.28 0.025 9.8% 0.265 0.28 0.265 41,704
Jun 24 2022 0.255 -0.015 -5.56% 0.28 0.28 0.255 37,995
Jun 23 2022 0.27 -0.005 -1.82% 0.28 0.28 0.27 8,020
Jun 22 2022 0.275 0.01 3.77% 0.26 0.275 0.255 45,303
Jun 21 2022 0.265 0.01 3.92% 0.25 0.27 0.25 49,358
Jun 20 2022 0.255 -0.005 -1.92% 0.25 0.26 0.23 68,223
Jun 17 2022 0.26 0.005 1.96% 0.26 0.265 0.21 151,976
Jun 16 2022 0.255 -0.025 -8.93% 0.285 0.30 0.255 153,673
Jun 15 2022 0.28 0.01 3.7% 0.26 0.29 0.26 42,959
Jun 14 2022 0.27 0.00 0.0% 0.27 0.285 0.25 169,735
Jun 13 2022 0.27 -0.025 -8.47% 0.29 0.305 0.26 182,868
Jun 10 2022 0.295 -0.005 -1.67% 0.285 0.305 0.285 75,931
Jun 09 2022 0.30 0.00 0.0% 0.305 0.31 0.285 236,562
Jun 08 2022 0.30 -0.01 -3.23% 0.32 0.32 0.30 36,068
Jun 07 2022 0.31 -0.005 -1.59% 0.305 0.33 0.295 97,953
Jun 06 2022 0.315 0.005 1.61% 0.31 0.325 0.31 29,416
See More Historical Prices »
Your Recent History
TSXV
MN
Manganese ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:44:08