Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manganese X Energy Corp | MN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 15:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 |
MN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.105 | 0.09 | 0.0954227 | 85,327 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.105 | 0.085 | 0.0918713 | 67,026 | -0.005 | -5.26% |
| 3 Months | 0.145 | 0.16 | 0.08 | 0.1057995 | 54,521 | -0.055 | -37.93% |
| 6 Months | 0.10 | 0.16 | 0.08 | 0.1029858 | 82,368 | -0.01 | -10.00% |
| 1 Year | 0.175 | 0.19 | 0.075 | 0.1070251 | 81,772 | -0.085 | -48.57% |
| 3 Years | 0.42 | 0.58 | 0.075 | 0.2784388 | 125,129 | -0.33 | -78.57% |
| 5 Years | 0.145 | 1.11 | 0.055 | 0.4283524 | 273,430 | -0.055 | -37.93% |
MN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.09 | -0.015 | -14.29% | 0.10 | 0.105 | 0.09 | 128,950 |
| Apr 24 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.095 | 112,355 |
| Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 87,150 |
| Apr 22 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 38,485 |
| Apr 19 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 59,695 |
| Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 66,025 |
| Apr 17 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 177,080 |
| Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 46,290 |
| Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 16,600 |
| Apr 12 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 51,450 |
| Apr 11 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 50,000 |
| Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 256,100 |
| Apr 09 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 42,070 |
| Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 41,557 |
| Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 39,160 |
| Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 21,100 |
| Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 24,500 |
| Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 9,000 |
| Apr 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,920 |
| Mar 28 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 66,000 |
| Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 31,500 |
| Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 36,251 |
