PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Manganese X Energy Corp | MN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.245 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 |
MN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.285 | 0.245 | 0.2572234 | 48,512 | -0.04 | -14.04% |
| 1 Month | 0.32 | 0.32 | 0.21 | 0.2708871 | 83,775 | -0.075 | -23.44% |
| 3 Months | 0.46 | 0.49 | 0.21 | 0.3616278 | 118,107 | -0.215 | -46.74% |
| 6 Months | 0.295 | 0.58 | 0.21 | 0.3821962 | 165,243 | -0.05 | -16.95% |
| 1 Year | 0.365 | 0.58 | 0.21 | 0.3418816 | 193,746 | -0.12 | -32.88% |
| 3 Years | 0.12 | 1.11 | 0.055 | 0.4648157 | 416,779 | 0.125 | 104.17% |
| 5 Years | 0.11 | 1.11 | 0.055 | 0.4156983 | 303,795 | 0.135 | 122.73% |
MN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 0.245 | -0.01 | -3.92% | 0.26 | 0.27 | 0.245 | 65,972 |
| Jul 04 2022 | 0.255 | -0.015 | -5.56% | 0.27 | 0.27 | 0.255 | 55,332 |
| Jun 30 2022 | 0.27 | 0.00 | 0.0% | 0.27 | 0.27 | 0.265 | 48,703 |
| Jun 29 2022 | 0.27 | 0.00 | 0.0% | 0.285 | 0.285 | 0.27 | 24,042 |
| Jun 28 2022 | 0.27 | -0.01 | -3.57% | 0.27 | 0.275 | 0.27 | 29,109 |
| Jun 27 2022 | 0.28 | 0.025 | 9.8% | 0.265 | 0.28 | 0.265 | 41,704 |
| Jun 24 2022 | 0.255 | -0.015 | -5.56% | 0.28 | 0.28 | 0.255 | 37,995 |
| Jun 23 2022 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 8,020 |
| Jun 22 2022 | 0.275 | 0.01 | 3.77% | 0.26 | 0.275 | 0.255 | 45,303 |
| Jun 21 2022 | 0.265 | 0.01 | 3.92% | 0.25 | 0.27 | 0.25 | 49,358 |
| Jun 20 2022 | 0.255 | -0.005 | -1.92% | 0.25 | 0.26 | 0.23 | 68,223 |
| Jun 17 2022 | 0.26 | 0.005 | 1.96% | 0.26 | 0.265 | 0.21 | 151,976 |
| Jun 16 2022 | 0.255 | -0.025 | -8.93% | 0.285 | 0.30 | 0.255 | 153,673 |
| Jun 15 2022 | 0.28 | 0.01 | 3.7% | 0.26 | 0.29 | 0.26 | 42,959 |
| Jun 14 2022 | 0.27 | 0.00 | 0.0% | 0.27 | 0.285 | 0.25 | 169,735 |
| Jun 13 2022 | 0.27 | -0.025 | -8.47% | 0.29 | 0.305 | 0.26 | 182,868 |
| Jun 10 2022 | 0.295 | -0.005 | -1.67% | 0.285 | 0.305 | 0.285 | 75,931 |
| Jun 09 2022 | 0.30 | 0.00 | 0.0% | 0.305 | 0.31 | 0.285 | 236,562 |
| Jun 08 2022 | 0.30 | -0.01 | -3.23% | 0.32 | 0.32 | 0.30 | 36,068 |
| Jun 07 2022 | 0.31 | -0.005 | -1.59% | 0.305 | 0.33 | 0.295 | 97,953 |
| Jun 06 2022 | 0.315 | 0.005 | 1.61% | 0.31 | 0.325 | 0.31 | 29,416 |
