PLUS1
0.355
-0.02 (-5.33%)
-0.02 (-5.33%)
Upgrade to Real-Time
Market Closed
Low
0.22
High
0.58
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Manganese X Energy Corp | MN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -5.33% | 0.355 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.355 | 0.375 | 0.355 | 0.375 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 47 | 241,841 | - | 0.22 - 0.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:08 | 300 | $ 0.355 | CAD |
Period:
Draw Mode:
Manganese X Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.395 | 0.355 | 0.3885662 | 121,543 | -0.015 | -4.05% |
| 1 Month | 0.45 | 0.465 | 0.355 | 0.3897944 | 165,274 | -0.095 | -21.11% |
| 3 Months | 0.295 | 0.58 | 0.28 | 0.4300706 | 223,307 | 0.06 | 20.34% |
| 6 Months | 0.345 | 0.58 | 0.245 | 0.3796879 | 186,172 | 0.01 | 2.9% |
| 1 Year | 0.34 | 0.58 | 0.22 | 0.3487953 | 205,930 | 0.015 | 4.41% |
| 3 Years | 0.13 | 1.11 | 0.055 | 0.4666756 | 416,082 | 0.225 | 173.08% |
| 5 Years | 0.115 | 1.11 | 0.055 | 0.4170725 | 303,423 | 0.24 | 208.7% |
