0.355
-0.02 (-5.33%)
-0.02 (-5.33%)
Upgrade to Real-Time
Market Closed
Low
0.22
High
0.58
Best deals to access real time data! |
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
TSX Venture Level 1
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Manganese X Energy Corp | MN | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-0.02 | -5.33% | 0.355 | 15:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.355 | 0.375 | 0.355 | 0.375 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
47 | 241,841 | - | 0.22 - 0.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:08 | 300 | $ 0.355 | CAD |
Manganese X Energy News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.395 | 0.355 | 0.3885662 | 121,543 | -0.015 | -4.05% |
1 Month | 0.45 | 0.465 | 0.355 | 0.3897944 | 165,274 | -0.095 | -21.11% |
3 Months | 0.295 | 0.58 | 0.28 | 0.4300706 | 223,307 | 0.06 | 20.34% |
6 Months | 0.345 | 0.58 | 0.245 | 0.3796879 | 186,172 | 0.01 | 2.9% |
1 Year | 0.34 | 0.58 | 0.22 | 0.3487953 | 205,930 | 0.015 | 4.41% |
3 Years | 0.13 | 1.11 | 0.055 | 0.4666756 | 416,082 | 0.225 | 173.08% |
5 Years | 0.115 | 1.11 | 0.055 | 0.4170725 | 303,423 | 0.24 | 208.7% |