PLUS1
0.185
-0.01 (-5.13%)
-0.01 (-5.13%)
Upgrade to Real-Time
Market Closed
Low
0.17
High
0.58
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Manganese X Energy Corp | MN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.13% | 0.185 | 14:16:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.195 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 96,166 | - | 0.17 - 0.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:26:57 | 400 | $ 0.19 | CAD |
Period:
Draw Mode:
Manganese X Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/11/2023 | 05:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Manganese X Energy’s.. |
| 6/16/2022 | 06:45 | PR Newswire (Canada) | ELECTRIC ROYALTIES PROVIDES UPDATE ON ROYALTY PORTFOLIO |
| 5/20/2022 | 10:41 | GlobeNewswire Inc. | Manganese X Energy Announces PEA Explains Positive Results &.. |
| 5/16/2022 | 05:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Manganese X Energy’s.. |
| 4/08/2022 | 23:14 | GlobeNewswire Inc. | Martin Kepman Futurist and CEO of Manganese X Energy Reports.. |
| 3/08/2022 | 15:44 | GlobeNewswire Inc. | Increasing Lithium-Ion Battery Demand Manganese Industry.. |
| 3/02/2022 | 06:45 | PR Newswire (Canada) | ELECTRIC ROYALTIES PROVIDES DEVELOPMENT UPDATE ACROSS 50% OF.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.21 | 0.185 | 0.2025124 | 164,153 | -0.01 | -5.13% |
| 1 Month | 0.18 | 0.235 | 0.18 | 0.2063356 | 92,882 | 0.005 | 2.78% |
| 3 Months | 0.20 | 0.235 | 0.17 | 0.1982992 | 67,398 | -0.015 | -7.5% |
| 6 Months | 0.215 | 0.33 | 0.17 | 0.2184624 | 59,767 | -0.03 | -13.95% |
| 1 Year | 0.31 | 0.58 | 0.17 | 0.3380044 | 105,653 | -0.125 | -40.32% |
| 3 Years | 0.095 | 1.11 | 0.06 | 0.4666875 | 397,471 | 0.09 | 94.74% |
| 5 Years | 0.16 | 1.11 | 0.055 | 0.4329624 | 288,151 | 0.025 | 15.63% |