PLUS1
0.81
0.14 (20.9%)
0.14 (20.9%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Manganese X Energy Corp | MN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.14 | 20.9% | 0.81 | 15:49:06 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.85 | 0.70 | 0.67 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.78 | 0.81 | 0.03 | 1 | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,028 | 2,812,378 | - | 0.055 - 1.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:22 | 500 | $ 0.81 | CAD |
Manganese X Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/18/2020 | 07:30 | InvestorsHub NewsWire | Manganese X (MN.V) goes ballistic: is it Tesla's (TSLA.Q).. |
| 9/17/2020 | 07:30 | InvestorsHub NewsWire | Tesla Battery Day: Out With The Cobalt, In With The.. |
| 9/15/2020 | 07:54 | InvestorsHub NewsWire | MANGANESE X ENERGY TO COMMENCE DRILL PROGRAM AT BATTERY HILL |
| 9/14/2020 | 08:30 | InvestorsHub NewsWire | E. Vranic's Canadian Smallcap Investment Blog Canadian.. |
| 9/10/2020 | 07:30 | InvestorsHub NewsWire | MANGANESE X ENERGY AND KEMETCO RESEARCH IMPROVE FLOWSHEET.. |
| 9/08/2020 | 07:30 | InvestorsHub NewsWire | Manganese X Continues To Evolve Battery Initiatives |
| 6/18/2020 | 11:58 | InvestorsHub NewsWire | PURA SVA - Health Stocks Exhibit Healthy News, Robust Share.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 1.11 | 0.255 | 0.7825196 | 3,671,132 | 0.54 | 200.0% |
| 1 Month | 0.105 | 1.11 | 0.105 | 0.6376066 | 1,282,130 | 0.705 | 671.43% |
| 3 Months | 0.115 | 1.11 | 0.08 | 0.5281389 | 587,437 | 0.695 | 604.35% |
| 6 Months | 0.075 | 1.11 | 0.06 | 0.4509661 | 359,350 | 0.735 | 980.0% |
| 1 Year | 0.095 | 1.11 | 0.055 | 0.4070842 | 221,003 | 0.715 | 752.63% |
| 3 Years | 0.105 | 1.11 | 0.055 | 0.276551 | 153,191 | 0.705 | 671.43% |
| 5 Years | 0.17 | 1.11 | 0.055 | 0.2355646 | 198,435 | 0.64 | 376.47% |
