BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41122
0.21%
Bitcoin
93,741.30
0.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Montfort Capital Corp (MONT)

  7. Montfort Capital Corp (MONT) Historical

Montfort Capital Corp

Montfort Capital Corp (MONT)

Miramont Resources Corp
Montea NV
0.06
0.00
(0.00%)
Closed November 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-7.692307692310.0650.0750.06226000.06070796CS
4-0.02-250.080.0850.06145250.06667814CS
12000.060.1150.045155260.07252478CS
26-0.04-400.10.1150.045147630.07395258CS
52-0.09-600.150.30.045221650.12495107CS
156-0.49-89.09090909090.550.550.045199370.23951404CS
260-0.49-89.09090909090.550.550.045199370.23951404CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325744000.0600.000.060.060.062000
17323152000.06-0.01-14.290.060.060.0610000
17322288000.0700.000.070.070.070
17321424000.070.0116.670.0750.0750.078000
17320560000.0600.000.060.060.0610000
17319696000.0600.000.0650.0650.0685000
17317104000.06-0.025-29.410.080.080.0685500
17316240000.0850.0056.250.080.0850.084000
17315376000.0800.000.080.080.084000
17314512000.0800.000.080.080.080
17313648000.0800.000.080.080.0817000
17311056000.0800.000.080.080.080
17310192000.0800.000.080.080.085000
17309328000.0800.000.080.080.0840000
17308464000.0800.000.080.080.080
17307600000.0800.000.080.080.0810000
17304972000.0800.000.080.080.085000
17304108000.0800.000.080.080.080
17303244000.0800.000.080.080.080
17302380000.0800.000.080.080.085000
17301516000.0800.000.080.080.082000
17298924000.0800.000.080.080.080
17298060000.0800.000.080.080.080
17297196000.08-0.01-11.110.080.080.0820000
17296332000.0900.000.090.090.090
17295468000.09-0.01-10.000.0950.0950.096000
17292876000.10.0225.000.0850.10.0850000
17292012000.08-0.035-30.430.10.10.0850000
17291148000.1150.019.520.1150.1150.1157500
17290284000.10500.000.1050.1050.1050
17286828000.10500.000.1050.1050.1050
17285964000.105-0.005-4.550.1050.1050.1050
17285100000.1100.000.110.110.110
17284236000.1100.000.110.110.110
17283372000.1100.000.110.110.110
17280780000.11-0.005-4.350.110.110.113600
17279916000.11500.000.1150.1150.115100
17279052000.1150.01515.000.110.1150.1156632
17278188000.100.000.10.10.10
17277324000.100.000.10.10.10
17274732000.10.02533.330.080.10.0832000
17273868000.07500.000.0750.0750.07510000
17273004000.07500.000.0750.0750.0750
17272140000.0750.0057.140.070.0750.078500
17271276000.070.0240.000.060.070.0651500
17268684000.05-0.01-16.670.050.050.0510000
17267820000.060.0120.000.060.060.06161000
17266956000.0500.000.050.050.058000
17266092000.0500.000.060.060.056000
17265228000.05-0.005-9.090.050.050.052220
17262636000.05500.000.0550.0550.04529000
17261772000.055-0.005-8.330.050.0550.0540500
17260908000.0600.000.060.060.068500
17260044000.0600.000.060.060.060
17259180000.0600.000.060.060.06400
17256588000.0600.000.060.060.060
17255724000.0600.000.060.060.060
17254860000.0600.000.060.060.060
17253996000.06-0.01-14.290.060.060.062000
17250540000.070.0116.670.070.070.0727000
17249676000.0600.000.060.060.060
17248812000.06-0.015-20.000.070.070.0651275
17247948000.0750.01525.000.060.0750.0625000
17247084000.0600.000.060.060.060

Your Recent History

TSXV
MONT
Montfort Capital
BIT
I10133
IT0005589699 20241220 38...
BIT
JAVE
ETF
BIT
IGD
Immobiliare Grande Distr...
BIT
UC41KR
Unicredit Bank
BIT
UC84FY
Unicredit Bank
BIT
UC3QL2
Unicredit Bank
TG
9GAG
WisdomTree Commodity Sec...
BOV
UGPA3Q
ULTRAPAR ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00