ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,954.40
-0.17%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37231
0.00%
Bitcoin
57,466.83
-1.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Millennium Silver Corp (MSC)

  7. Millennium Silver Corp (MSC) Historical

MSC Millennium Silver Corp

0.005
-0.005 (-50.00%)
May 01 2024 - Closed
Delayed by 15 minutes

MSC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 43,000
Apr 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,000
Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 60
Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 9,141
Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 18 2024 0.01 0.005 100.00% 0.005 0.01 0.005 83,122
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 47,500
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 381
Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 26,000
Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 28,251
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 51,100
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200
Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,920
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 44
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 71,000
Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 20,000
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 400
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,001
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 150
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,012
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,001
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,027
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,012
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 45,000
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 130
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 9,001
Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 96,314
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 666,060
Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 166
Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5
Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 9,001
Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 21,000
Feb 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,000
Feb 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 122,342
Feb 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10

Your Recent History

TSXV
MSC
Millennium Silver
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved