MSC

Millennium Silver Historical Data - MSC

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Millennium Silver Corp MSC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.01 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.01 0.01
more quote information »

MSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.0050.007499316,7950.000.0%
1 Month0.010.010.0050.0051085195,4200.000.0%
3 Months0.010.0150.0050.0063083102,4460.000.0%
6 Months0.010.0150.0050.0084254144,3100.000.0%
1 Year0.020.0250.0050.0114752145,953-0.01-50.0%
3 Years0.020.0250.0050.0114752145,953-0.01-50.0%
5 Years0.020.0250.0050.0114752145,953-0.01-50.0%

MSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 29 2022 0.01 0.00 0.0% 0.005 0.01 0.005 6,000
Jun 28 2022 0.01 0.00 0.0% 0.005 0.01 0.005 15,798
Jun 27 2022 0.01 0.005 100.0% 0.01 0.01 0.01 20,128
Jun 24 2022 0.005 -0.005 -50.0% 0.01 0.01 0.005 42,000
Jun 23 2022 0.01 0.00 0.0% 0.01 0.01 0.01 50
Jun 22 2022 0.01 0.005 100.0% 0.01 0.01 0.01 1,000
Jun 21 2022 0.005 0.00 0.0% 0.005 0.005 0.005 28,200
Jun 20 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jun 17 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jun 16 2022 0.005 0.00 0.0% 0.01 0.01 0.005 2,087,000
Jun 15 2022 0.005 0.00 0.0% 0.005 0.005 0.005 121
Jun 14 2022 0.005 0.00 0.0% 0.01 0.01 0.005 21,000
Jun 13 2022 0.005 0.00 0.0% 0.005 0.005 0.005 8,001
Jun 10 2022 0.005 0.00 0.0% 0.005 0.005 0.005 1,000,200
Jun 09 2022 0.005 0.00 0.0% 0.005 0.005 0.005 11,000
Jun 08 2022 0.005 -0.005 -50.0% 0.005 0.01 0.005 52,500
Jun 07 2022 0.01 0.00 0.0% 0.01 0.01 0.01 9,000
Jun 06 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 03 2022 0.01 0.00 0.0% 0.01 0.01 0.01 19,134
Jun 02 2022 0.01 0.005 100.0% 0.01 0.01 0.01 1,000
See More Historical Prices »
Your Recent History
TSXV
MSC
Millennium..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 23:05:39