Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MTB Metals Corp | MTB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 |
MTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.035027 | 185,209 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.035 | 0.0372089 | 133,942 | 0.005 | 14.29% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.0382853 | 191,414 | 0.00 | 0.00% |
| 6 Months | 0.125 | 0.125 | 0.03 | 0.0576667 | 151,300 | -0.085 | -68.00% |
| 1 Year | 0.155 | 0.185 | 0.03 | 0.0880669 | 135,352 | -0.115 | -74.19% |
| 3 Years | 0.185 | 0.235 | 0.03 | 0.1141015 | 76,018 | -0.145 | -78.38% |
| 5 Years | 0.185 | 0.69 | 0.03 | 0.2012255 | 84,606 | -0.145 | -78.38% |
MTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 4,000 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 251,000 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 304,000 |
| Apr 15 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 181,834 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 35,250 |
| Apr 10 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 105,000 |
| Apr 09 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 139,200 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 226,000 |
| Apr 05 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 6,000 |
| Apr 04 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 302,000 |
| Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 18,500 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 376,000 |
| Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 146,025 |
| Mar 28 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 30,000 |
| Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 260 |
| Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 25 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 18,000 |
| Mar 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 21 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 67,400 |
| Mar 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 151,100 |
| Mar 19 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,140,000 |
