We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 61000 | 0.02557377 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 46693 | 0.02536743 | CS |
| 12 | 0 | 0 | 0.025 | 0.05 | 0.02 | 95600 | 0.02494184 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.05 | 0.02 | 79751 | 0.02717196 | CS |
| 52 | -0.085 | -77.2727272727 | 0.11 | 0.12 | 0.02 | 110279 | 0.04339548 | CS |
| 156 | -0.16 | -86.4864864865 | 0.185 | 0.2 | 0.02 | 77730 | 0.08859161 | CS |
| 260 | -0.195 | -88.6363636364 | 0.22 | 0.69 | 0.02 | 82952 | 0.18213317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1730238000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1730151600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 270000 |
| 1729892400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 122264 |
| 1729806000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 131000 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1729633200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 47000 |
| 1729546800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 70215 |
| 1729287600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.03 | 0.02 | 145000 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7500 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728510000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 62000 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58012 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727300400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 194000 |
| 1727214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727127600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 90500 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 14000 |
| 1726695600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 333610 |
| 1726609200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25050 |
| 1726522800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.05 | 0.025 | 1402123 |
| 1726263600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 79000 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 276000 |
| 1725399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31000 |
| 1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1724967600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1724881200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1724794800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 98200 |
| 1724708400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 969000 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724362800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1724276400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1724190000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9715 |
| 1724103600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1723844400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 595001 |
| 1723758000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1723671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723585200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 128100 |
| 1723498800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11100 |
| 1723239600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 74100 |
| 1723153200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8100 |
| 1723066800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 523000 |
| 1722980400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 966100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
