ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,159.60
1.77%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36745
-0.36%
Bitcoin
59,075.06
1.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. MTB Metals Corp (MTB)

  7. MTB Metals Corp (MTB) Historical

MTB MTB Metals Corp

0.04
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

MTB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.04 0.00 0.00% 0.035 0.04 0.035 112,000
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 29 2024 0.04 0.005 14.29% 0.04 0.04 0.04 10,000
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 25 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 401,000
Apr 24 2024 0.04 0.005 14.29% 0.04 0.04 0.04 220,000
Apr 23 2024 0.035 0.00 0.00% 0.04 0.04 0.035 314,000
Apr 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 21,250
Apr 19 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 189,000
Apr 18 2024 0.04 0.005 14.29% 0.04 0.04 0.04 4,000
Apr 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 251,000
Apr 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 304,000
Apr 15 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 181,834
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 35,250
Apr 10 2024 0.04 0.005 14.29% 0.035 0.04 0.035 105,000
Apr 09 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 139,200
Apr 08 2024 0.04 0.00 0.00% 0.035 0.04 0.035 226,000
Apr 05 2024 0.04 0.005 14.29% 0.04 0.04 0.04 6,000
Apr 04 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 302,000
Apr 03 2024 0.04 0.00 0.00% 0.035 0.04 0.035 18,500
Apr 02 2024 0.04 0.00 0.00% 0.035 0.04 0.035 376,000
Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 146,025
Mar 28 2024 0.04 0.005 14.29% 0.04 0.04 0.04 30,000
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 260
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 25 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 18,000
Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 21 2024 0.04 0.005 14.29% 0.04 0.04 0.04 67,400
Mar 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 151,100
Mar 19 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 1,140,000
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 294,000
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 14 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 15,000
Mar 13 2024 0.045 0.00 0.00% 0.04 0.045 0.04 175,000
Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 65,000
Mar 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 567,000
Mar 08 2024 0.045 0.005 12.50% 0.045 0.045 0.045 275,000
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 30,000
Mar 06 2024 0.04 0.00 0.00% 0.04 0.045 0.04 829,000
Mar 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 438,000
Mar 04 2024 0.04 0.005 14.29% 0.035 0.04 0.035 197,000
Mar 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 3,000
Feb 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 634,719
Feb 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 37,100
Feb 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 26 2024 0.035 0.005 16.67% 0.035 0.035 0.035 78,000
Feb 23 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 120,000
Feb 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 84,000
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 557,869
Feb 20 2024 0.035 0.00 0.00% 0.04 0.04 0.035 43,500
Feb 16 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 265,750
Feb 15 2024 0.04 0.005 14.29% 0.035 0.04 0.035 182,000
Feb 14 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 56,000
Feb 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 46,500
Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 102,100
Feb 08 2024 0.04 0.00 0.00% 0.045 0.045 0.04 80,000
Feb 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 21,100
Feb 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 234,100
Feb 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 115,600
Feb 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 166,000

Your Recent History

TSXV
MTB
MTB Metals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved