S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Magna Terra Minerals Inc (MTT)
Magna Terra Minerals Inc (MTT) Historical

MTT Magna Terra Minerals Inc

0.045

0.01 (28.57%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MTT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	305,000
Apr 24 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	218,000
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	139,000
Apr 19 2024	0.05	0.015	42.86%	0.04	0.05	0.04	143,000
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	14,021
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	413,000
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 15 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,814
Apr 12 2024	0.04	0.005	14.29%	0.04	0.04	0.035	304,000
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	170,000
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,000
Apr 09 2024	0.035	0.00	0.00%	0.03	0.04	0.03	37,510
Apr 08 2024	0.035	0.01	40.00%	0.03	0.035	0.03	212,000
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 04 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	90,000
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 02 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	150,000
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.03	330,200
Mar 27 2024	0.035	0.00	0.00%	0.03	0.035	0.03	183,000
Mar 26 2024	0.035	0.00	0.00%	0.03	0.035	0.025	540,500
Mar 25 2024	0.035	0.00	0.00%	0.04	0.04	0.035	209,500
Mar 22 2024	0.035	0.015	75.00%	0.025	0.04	0.025	1,025,614
Mar 21 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	616,000
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,000
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 18 2024	0.025	0.005	25.00%	0.02	0.03	0.02	794,250
Mar 15 2024	0.02	0.005	33.33%	0.015	0.02	0.015	140,000
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	117,000
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	847,851
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Mar 11 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	240,500
Mar 08 2024	0.02	0.00	0.00%	0.015	0.02	0.015	72,000
Mar 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,000
Mar 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,000
Feb 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,000
Feb 28 2024	0.02	0.005	33.33%	0.015	0.02	0.015	57,000
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 26 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	40,000
Feb 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 21 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Feb 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 15 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
Feb 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,000
Feb 08 2024	0.02	0.005	33.33%	0.02	0.02	0.02	2,000
Feb 07 2024	0.015	-0.01	-40.00%	0.02	0.02	0.015	65,151
Feb 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 01 2024	0.025	0.005	25.00%	0.025	0.025	0.025	10,000
Jan 31 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	6,000
Jan 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Jan 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000

Magna Terra Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions