MUN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 16 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.19 | 58,104 |
May 15 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 248,500 |
May 14 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.185 | 17,940 |
May 13 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.195 | 0.185 | 94,850 |
May 10 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 16,827 |
May 09 2024 | 0.19 | 0.015 | 8.57% | 0.18 | 0.19 | 0.18 | 45,002 |
May 08 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 30,500 |
May 07 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 0.165 | 108,320 |
May 06 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 198,500 |
May 03 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.18 | 0.17 | 43,500 |
May 02 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 12,500 |
May 01 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.195 | 0.165 | 77,500 |
Apr 30 2024 | 0.17 | 0.015 | 9.68% | 0.16 | 0.17 | 0.155 | 104,000 |
Apr 29 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 118,577 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 25 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.155 | 742,826 |
Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 14,000 |
Apr 23 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 131,000 |
Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 137,300 |
Apr 19 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 22,558 |
Apr 18 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 27,000 |
Apr 17 2024 | 0.17 | 0.005 | 3.03% | 0.175 | 0.175 | 0.17 | 12,500 |
Apr 16 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.165 | 26,500 |
Apr 15 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 116,992 |
Apr 12 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.16 | 100,741 |
Apr 11 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 0.175 | 55,000 |
Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 51,000 |
Apr 09 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 175,020 |
Apr 08 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 145,000 |
Apr 05 2024 | 0.16 | 0.00 | 0.00% | 0.14 | 0.16 | 0.14 | 206,730 |
Apr 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 226,000 |
Apr 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 2,500 |
Apr 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 58,000 |
Apr 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,500 |
Mar 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 19,963 |
Mar 27 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 4,500 |
Mar 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 25 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 46,750 |
Mar 22 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 27,337 |
Mar 21 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.175 | 0.165 | 144,000 |
Mar 20 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 1,000 |
Mar 19 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 0.17 | 11,000 |
Mar 18 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 38,500 |
Mar 15 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.165 | 153,500 |
Mar 14 2024 | 0.165 | -0.015 | -8.33% | 0.18 | 0.18 | 0.165 | 285,087 |
Mar 13 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 2,000 |
Mar 12 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 1,500 |
Mar 11 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 23,300 |
Mar 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 28,144 |
Mar 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 55,500 |
Mar 06 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 15,000 |
Mar 05 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 36,888 |
Mar 04 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.18 | 0.16 | 29,500 |
Mar 01 2024 | 0.165 | -0.005 | -2.94% | 0.18 | 0.18 | 0.165 | 19,500 |
Feb 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 14,500 |
Feb 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,500 |
Feb 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,000 |
Feb 26 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 1,000 |
Feb 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Feb 22 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 91,500 |
Feb 21 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 7,000 |
Feb 20 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 3,900 |