We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.17 | 0.015 | 9.68 | 0.15 | 0.175 | 0.15 | 261366 |
| 1741902000 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.15 | 42317 |
| 1741815600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.155 | 15752 |
| 1741729200 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 13000 |
| 1741642800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 37010 |
| 1741387200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 8500 |
| 1741300800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.155 | 81879 |
| 1741214400 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 4500 |
| 1741128000 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 36244 |
| 1741041600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 40500 |
| 1740782400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 6003 |
| 1740696000 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 2000 |
| 1740609600 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.155 | 162552 |
| 1740523200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.165 | 25000 |
| 1740436800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 2000 |
| 1740177600 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 10571 |
| 1740091200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2000 |
| 1740004800 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 1500 |
| 1739918400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 18000 |
| 1739572800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 6000 |
| 1739486400 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 2000 |
| 1739400000 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 14000 |
| 1739313600 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 26000 |
| 1739227200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.185 | 0.17 | 34000 |
| 1738968000 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 20590 |
| 1738881600 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 2500 |
| 1738795200 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 32000 |
| 1738708800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 4005 |
| 1738622400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738363200 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 27000 |
| 1738276800 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 9500 |
| 1738190400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 10391 |
| 1738104000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 18902 |
| 1738017600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.17 | 20000 |
| 1737758400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2000 |
| 1737672000 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 2000 |
| 1737585600 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 5500 |
| 1737499200 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.17 | 50700 |
| 1737412800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737153600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 2000 |
| 1737067200 | 0.175 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 52500 |
| 1736980800 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 31550 |
| 1736894400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.17 | 21020 |
| 1736808000 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.17 | 41000 |
| 1736548800 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 10500 |
| 1736462400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5030 |
| 1736376000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2000 |
| 1736289600 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 25500 |
| 1736203200 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 19000 |
| 1735944000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 29500 |
| 1735857600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.185 | 0.175 | 24604 |
| 1735684800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3000 |
| 1735598400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 1010 |
| 1735339200 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.17 | 45164 |
| 1735069200 | 0.18 | 0.005 | 2.86 | 0.17 | 0.18 | 0.165 | 119755 |
| 1734993600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.165 | 112500 |
| 1734734400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 10082 |
| 1734648000 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.17 | 57000 |
| 1734561600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 11500 |
| 1734475200 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 46002 |
| 1734388800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
