PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Monitor Ventures Inc | MVI.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
MVI.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.14 | 0.14 | 80 | 0.00 | 0.0% |
| 1 Month | 0.14 | 0.185 | 0.14 | 0.14 | 1,243 | 0.00 | 0.0% |
| 3 Months | 0.14 | 0.19 | 0.12 | 0.1576269 | 3,959 | 0.00 | 0.0% |
| 6 Months | 0.125 | 0.19 | 0.12 | 0.1503603 | 2,957 | 0.015 | 12.0% |
| 1 Year | 0.215 | 0.215 | 0.10 | 0.1455774 | 3,988 | -0.075 | -34.88% |
| 3 Years | 0.19 | 0.45 | 0.10 | 0.1777286 | 3,448 | -0.05 | -26.32% |
| 5 Years | 0.195 | 0.98 | 0.10 | 0.2539222 | 3,912 | -0.055 | -28.21% |
MVI.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 23 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 22 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 21 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 20 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 17 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 80 |
| Jun 16 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 15 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 60 |
| Jun 14 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 5,500 |
| Jun 13 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 10 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 09 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 08 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 07 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 06 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 03 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 200 |
| Jun 02 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Jun 01 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| May 31 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 4 |
| May 30 2022 | 0.14 | 0.00 | 0.0% | 0.185 | 0.185 | 0.14 | 4,000 |
| May 27 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 20 |
