Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 120438 | 0.04997094 | CS |
4 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.045 | 170671 | 0.05262988 | CS |
12 | -0.01 | -16.6666666667 | 0.06 | 0.075 | 0.045 | 70948 | 0.05496311 | CS |
26 | -0.01 | -16.6666666667 | 0.06 | 0.095 | 0.045 | 63316 | 0.06231888 | CS |
52 | -0.01 | -16.6666666667 | 0.06 | 0.095 | 0.04 | 86439 | 0.06145203 | CS |
156 | -0.27 | -84.375 | 0.32 | 0.385 | 0.04 | 66204 | 0.10636995 | CS |
260 | -0.395 | -88.7640449438 | 0.445 | 1.19 | 0.04 | 67938 | 0.31584509 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53500 |
1734734400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 175300 |
1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78000 |
1734561600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 291889 |
1734475200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3500 |
1734388800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 305400 |
1734129600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 558023 |
1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 450036 |
1733956800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 290000 |
1733870400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 414858 |
1733784000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2350 |
1733524800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20375 |
1733438400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 24000 |
1733352000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 200350 |
1733265600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 150793 |
1733179200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 172347 |
1732920000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 130692 |
1732833600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 71000 |
1732747200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
1732660800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 18000 |
1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50 |
1732315200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 54942 |
1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35714 |
1732056000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2000 |
1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 950 |
1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 74400 |
1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 300 |
1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60500 |
1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 27209 |
1731105600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1001 |
1731019200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 22312 |
1730932800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 20501 |
1730846400 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 52170 |
1730760000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 33504 |
1730497200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
1730410800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
1730238000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 12950 |
1730151600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 64405 |
1729892400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10100 |
1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 300 |
1729719600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
1729633200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
1729546800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 80099 |
1729287600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7 |
1729201200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
1729114800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 45016 |
1729028400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 7465 |
1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728596400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 774 |
1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728423600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 27600 |
1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5345 |
1728078000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8 |
1727991600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 4018 |
1727905200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 34015 |
1727818800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 401 |
1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727473200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2672 |
1727386800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 36000 |
1727300400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
1727214000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions