ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Niobay Metals Inc

Niobay Metals Inc (NBY)

0.05
0.00
( 0.00% )
Updated: 11:44:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00511.11111111110.0450.050.0451204380.04997094CS
4-0.015-23.07692307690.0650.070.0451706710.05262988CS
12-0.01-16.66666666670.060.0750.045709480.05496311CS
26-0.01-16.66666666670.060.0950.045633160.06231888CS
52-0.01-16.66666666670.060.0950.04864390.06145203CS
156-0.27-84.3750.320.3850.04662040.10636995CS
260-0.395-88.76404494380.4451.190.04679380.31584509CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349936000.0500.000.050.050.0553500
17347344000.0500.000.0450.050.045175300
17346480000.0500.000.050.050.0578000
17345616000.050.00511.110.050.050.05291889
17344752000.045-0.005-10.000.0450.0450.0453500
17343888000.0500.000.0450.050.045305400
17341296000.0500.000.0550.0550.05558023
17340432000.0500.000.050.050.05450036
17339568000.05-0.005-9.090.050.050.05290000
17338704000.05500.000.060.060.055414858
17337840000.055-0.005-8.330.0550.0550.0552350
17335248000.0600.000.060.060.0620375
17334384000.060.0059.090.060.060.0624000
17333520000.05500.000.060.060.055200350
17332656000.055-0.005-8.330.060.060.055150793
17331792000.06-0.005-7.690.0650.0650.06172347
17329200000.0650.0058.330.060.070.06130692
17328336000.06-0.005-7.690.060.060.0671000
17327472000.06500.000.0650.0650.0653000
17326608000.065-0.005-7.140.0650.0650.06518000
17325744000.0700.000.070.070.0750
17323152000.0700.000.0650.070.06554942
17322288000.0700.000.070.070.070
17321424000.0700.000.070.070.0735714
17320560000.070.0116.670.070.070.072000
17319696000.0600.000.060.060.06950
17317104000.0600.000.060.060.0674400
17316240000.0600.000.060.060.06300
17315376000.0600.000.060.060.0660500
17314512000.0600.000.060.060.06500
17313648000.0600.000.060.070.0627209
17311056000.06-0.005-7.690.060.060.061001
17310192000.065-0.005-7.140.070.070.06522312
17309328000.070.0116.670.070.070.0720501
17308464000.06-0.01-14.290.0650.0650.0652170
17307600000.07-0.005-6.670.070.070.0733504
17304972000.07500.000.0750.0750.0756000
17304108000.0750.0057.140.0750.0750.0751000
17303244000.0700.000.070.070.072000
17302380000.07-0.005-6.670.0750.0750.0712950
17301516000.07500.000.070.0750.0764405
17298924000.07500.000.0750.0750.07510100
17298060000.07500.000.0750.0750.075300
17297196000.07500.000.0750.0750.07510000
17296332000.0750.0057.140.0750.0750.0751000
17295468000.0700.000.0650.070.06580099
17292876000.0700.000.070.070.077
17292012000.070.0057.690.070.070.073000
17291148000.06500.000.060.0650.0645016
17290284000.0650.0058.330.060.0650.067465
17286828000.0600.000.060.060.060
17285964000.0600.000.060.060.06774
17285100000.0600.000.060.060.060
17284236000.06-0.005-7.690.0650.0650.0627600
17283372000.06500.000.0650.0650.0655345
17280780000.06500.000.0650.0650.0658
17279916000.06500.000.060.0650.064018
17279052000.0650.0058.330.0650.070.06534015
17278188000.0600.000.060.060.06401
17277324000.0600.000.060.060.060
17274732000.0600.000.060.060.062672
17273868000.06-0.005-7.690.0650.0650.0636000
17273004000.06500.000.0650.0650.0654000
17272140000.065-0.005-7.140.0650.0650.06514000
Rendering Error

NBY Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock