Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.05
High
0.115
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Niobay Metals Inc | NBY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.05 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.055 | CAD |
Niobay Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/29/2024 | 15:00 | GlobeNewswire Inc. | NioBay Intercepts Historical Grades on Its Crevier Project.. |
| 2/21/2024 | 06:30 | GlobeNewswire Inc. | NioBay Metals closes option agreement to acquire Foothills.. |
| 2/07/2024 | 06:30 | GlobeNewswire Inc. | NioBay Metals signs option agreement to acquire.. |
| 1/18/2024 | 06:30 | GlobeNewswire Inc. | Corporate Update on NioBay Activities |
| 1/08/2024 | 06:00 | GlobeNewswire Inc. | NioBay Intercepts Niobium in the Extension of Its Main Zone.. |
| 8/29/2023 | 05:29 | GlobeNewswire Inc. | NioBay commences its 2023 drilling campaign at the Crevier.. |
| 8/25/2023 | 07:35 | GlobeNewswire Inc. | Clean Energy Metals Virtual Investor Conference:.. |
| 8/17/2023 | 10:32 | GlobeNewswire Inc. | Clean Energy Metals Virtual Investor Conference Agenda.. |
| 7/20/2023 | 16:25 | GlobeNewswire Inc. | NioBay Closes Financing |
| 6/09/2023 | 08:00 | GlobeNewswire Inc. | NioBay Announces Election of Directors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.055 | 0.0591274 | 23,184 | -0.005 | -8.33% |
| 1 Month | 0.06 | 0.065 | 0.055 | 0.0605804 | 14,009 | -0.005 | -8.33% |
| 3 Months | 0.06 | 0.065 | 0.05 | 0.058237 | 53,304 | -0.005 | -8.33% |
| 6 Months | 0.06 | 0.075 | 0.05 | 0.0608024 | 100,845 | -0.005 | -8.33% |
| 1 Year | 0.11 | 0.115 | 0.05 | 0.0689032 | 79,897 | -0.055 | -50.00% |
| 3 Years | 0.90 | 0.96 | 0.05 | 0.2072406 | 66,233 | -0.845 | -93.89% |
| 5 Years | 0.195 | 1.19 | 0.05 | 0.3613138 | 65,321 | -0.14 | -71.79% |
