We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.68 | 23290 |
| 1745530800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 60186 |
| 1745444400 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 25310 |
| 1745358000 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.72 | 0.68 | 134964 |
| 1745271600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 78305 |
| 1744926000 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.68 | 68914 |
| 1744839600 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.7 | 192550 |
| 1744753200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 133458 |
| 1744666800 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.71 | 0.6899999 | 37305 |
| 1744407600 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 146518 |
| 1744321200 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.72 | 0.7 | 222342 |
| 1744234800 | 0.6899999 | 0 | 0.00 | 0.7 | 0.72 | 0.68 | 950890 |
| 1744148400 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.72 | 0.66 | 312514 |
| 1744062000 | 0.71 | 0.0200001 | 2.90 | 0.66 | 0.72 | 0.65 | 509533 |
| 1743802800 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.65 | 356651 |
| 1743716400 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.68 | 193090 |
| 1743630000 | 0.72 | -0.02 | -2.70 | 0.72 | 0.74 | 0.72 | 145790 |
| 1743543600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 110451 |
| 1743457200 | 0.74 | -0.01 | -1.33 | 0.78 | 0.78 | 0.73 | 162230 |
| 1743198000 | 0.75 | -0.03 | -3.85 | 0.79 | 0.79 | 0.73 | 277308 |
| 1743111600 | 0.78 | 0 | 0.00 | 0.79 | 0.81 | 0.76 | 516186 |
| 1743025200 | 0.78 | -0.03 | -3.70 | 0.83 | 0.85 | 0.77 | 960365 |
| 1742938800 | 0.81 | -0.02 | -2.41 | 0.85 | 0.88 | 0.81 | 486635 |
| 1742852400 | 0.83 | 0 | 0.00 | 0.88 | 0.88 | 0.79 | 845748 |
| 1742593200 | 0.83 | 0.13 | 18.57 | 0.7 | 0.85 | 0.7 | 934595 |
| 1742506800 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.6899999 | 121737 |
| 1742420400 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.68 | 140500 |
| 1742334000 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 74567 |
| 1742247600 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.7 | 51600 |
| 1741988400 | 0.7 | 0.03 | 4.48 | 0.72 | 0.74 | 0.7 | 121097 |
| 1741902000 | 0.67 | 0.03 | 4.69 | 0.65 | 0.6899999 | 0.65 | 206478 |
| 1741815600 | 0.64 | 0.01 | 1.59 | 0.65 | 0.65 | 0.62 | 86662 |
| 1741729200 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.63 | 210448 |
| 1741642800 | 0.64 | -0.03 | -4.48 | 0.68 | 0.68 | 0.64 | 285164 |
| 1741387200 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 59036 |
| 1741300800 | 0.6899999 | -0.05 | -6.76 | 0.74 | 0.74 | 0.6899999 | 151097 |
| 1741214400 | 0.74 | 0.07 | 10.45 | 0.67 | 0.75 | 0.66 | 426698 |
| 1741128000 | 0.67 | 0.02 | 3.08 | 0.65 | 0.6899999 | 0.64 | 581733 |
| 1741041600 | 0.65 | 0.06 | 10.17 | 0.59 | 0.72 | 0.59 | 909004 |
| 1740782400 | 0.59 | -0.02 | -3.28 | 0.59 | 0.6 | 0.58 | 107040 |
| 1740696000 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.58 | 141577 |
| 1740609600 | 0.63 | 0.0600001 | 10.53 | 0.58 | 0.63 | 0.58 | 120863 |
| 1740523200 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.56 | 42620 |
| 1740436800 | 0.59 | -0.03 | -4.84 | 0.6 | 0.6 | 0.56 | 94736 |
| 1740177600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.6 | 114794 |
| 1740091200 | 0.63 | 0.02 | 3.28 | 0.61 | 0.64 | 0.6 | 358734 |
| 1740004800 | 0.61 | 0.0400001 | 7.02 | 0.58 | 0.62 | 0.53 | 1104157 |
| 1739918400 | 0.5699999 | 0.0299999 | 5.56 | 0.6 | 0.6 | 0.54 | 219523 |
| 1739572800 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.58 | 0.54 | 175627 |
| 1739486400 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.54 | 210918 |
| 1739400000 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.52 | 18000 |
| 1739313600 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 113346 |
| 1739227200 | 0.53 | 0.05 | 10.42 | 0.55 | 0.5699999 | 0.53 | 307814 |
| 1738968000 | 0.48 | 0.01 | 2.13 | 0.47 | 0.5 | 0.47 | 178561 |
| 1738881600 | 0.47 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 56653 |
| 1738795200 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.46 | 82441 |
| 1738708800 | 0.48 | 0.005 | 1.05 | 0.46 | 0.48 | 0.455 | 77190 |
| 1738622400 | 0.475 | 0.005 | 1.06 | 0.475 | 0.485 | 0.47 | 32800 |
| 1738363200 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 45589 |
| 1738276800 | 0.47 | 0.015 | 3.30 | 0.455 | 0.48 | 0.45 | 176976 |
| 1738190400 | 0.455 | 0.015 | 3.41 | 0.44 | 0.46 | 0.44 | 83467 |
| 1738104000 | 0.44 | 0.04 | 10.00 | 0.4099999 | 0.44 | 0.4 | 173564 |
| 1738017600 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
