NDVA

Indiva Historical Data - NDVA

Stock Name Stock Symbol Market Stock Type
Indiva Ltd NDVA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -3.85% 0.125 14:55:09
Open Price Low Price High Price Close Price Previous Close
0.13 0.125 0.13 0.125 0.13
more quote information »

NDVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.1250.129342764,965-0.015-10.71%
1 Month0.130.150.1250.135468277,284-0.005-3.85%
3 Months0.1450.150.120.13793457,948-0.02-13.79%
6 Months0.210.230.120.150912160,229-0.085-40.48%
1 Year0.320.3850.120.234241583,270-0.195-60.94%
3 Years0.230.740.120.3632692175,617-0.105-45.65%
5 Years2.003.000.120.517361200,006-1.88-93.75%

NDVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.13 0.00 0.0% 0.13 0.13 0.13 0
Nov 29 2022 0.13 0.005 4.0% 0.125 0.13 0.125 6,018
Nov 28 2022 0.125 -0.005 -3.85% 0.125 0.13 0.125 42,700
Nov 25 2022 0.13 0.00 0.0% 0.13 0.13 0.13 15,530
Nov 24 2022 0.13 0.00 0.0% 0.13 0.13 0.13 84,604
Nov 23 2022 0.13 -0.015 -10.34% 0.14 0.14 0.125 175,972
Nov 22 2022 0.145 -0.005 -3.33% 0.145 0.15 0.14 43,713
Nov 21 2022 0.15 0.005 3.45% 0.145 0.15 0.145 122,565
Nov 18 2022 0.145 0.005 3.57% 0.14 0.145 0.14 29,609
Nov 17 2022 0.14 0.005 3.7% 0.135 0.14 0.135 73,655
Nov 16 2022 0.135 0.00 0.0% 0.13 0.14 0.125 287,052
Nov 15 2022 0.135 0.00 0.0% 0.13 0.135 0.125 93,630
Nov 14 2022 0.135 0.00 0.0% 0.14 0.14 0.135 25,852
Nov 11 2022 0.135 0.00 0.0% 0.135 0.14 0.13 61,010
Nov 10 2022 0.135 -0.005 -3.57% 0.14 0.14 0.135 32,059
Nov 09 2022 0.14 0.005 3.7% 0.14 0.14 0.135 32,001
Nov 08 2022 0.135 0.005 3.85% 0.135 0.14 0.135 188,600
Nov 07 2022 0.13 -0.005 -3.7% 0.125 0.135 0.125 156,642
Nov 04 2022 0.135 -0.005 -3.57% 0.135 0.135 0.13 28,082
Nov 03 2022 0.14 0.005 3.7% 0.14 0.14 0.135 56,140
Nov 02 2022 0.135 -0.005 -3.57% 0.13 0.14 0.13 39,438
Nov 01 2022 0.14 0.005 3.7% 0.135 0.14 0.12 123,903
See More Historical Prices »
Your Recent History
TSXV
NDVA
Indiva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 04:33:42