Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Indiva Ltd | NDVA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
NDVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 66,695 |
Apr 23 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 87,606 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 28,020 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 28,059 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 8,887 |
Apr 17 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 92,000 |
Apr 16 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 65,471 |
Apr 15 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 62,109 |
Apr 12 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 111,200 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 39,069 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 300,950 |
Apr 09 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 15,022 |
Apr 08 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 126,705 |
Apr 05 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.065 | 0.055 | 706,626 |
Apr 04 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 231,815 |
Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 312,210 |
Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 64,221 |
Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 61,259 |
Mar 28 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.09 | 0.08 | 194,080 |
Mar 27 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 32,201 |
Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,224 |
Mar 25 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 34,377 |