NDVA NDVA

Indiva Share Price - NDVA

0.135
-0.005 (-3.57%)
0.135

Low
0.13

52 Week Range

High
0.49

Stock Name Stock Symbol Market Stock Type
Indiva Ltd NDVA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -3.57% 0.135 12:15:53
Open Price Low Price High Price Close Price Previous Close
0.13 0.13 0.14 0.135 0.14
Trades Stocks Traded Average Volume 52 Week Range
28 174,235 - 0.13 - 0.49
Last Trade Type Quantity Price Currency
14:59:30 8,000 $ 0.135 CAD

Period:

Draw Mode:

Indiva News

Date Time Source News Article
8/16/202206:00PR Newswire (Canada)INDIVA REPORTS SECOND QUARTER 2022 RESULTS
8/08/202208:25PR Newswire (Canada)INDIVA TO REPORT SECOND QUARTER RESULTS PRE-MARKET ON..
7/14/202215:30PR Newswire (Canada)INDIVA ANNOUNCES SHARES FOR DEBT TRANSACTION
6/27/202206:00PR Newswire (Canada)INDIVA ANNOUNCES SHAREHOLDER MEETING RESULTS AND PROVIDES..
6/06/202207:24PR Newswire (Canada)INDIVA ANNOUNCES INCENTIVE STOCK OPTION GRANT
5/19/202206:00PR Newswire (Canada)INDIVA REPORTS FIRST QUARTER 2022 RESULTS
5/10/202206:00PR Newswire (Canada)INDIVA TO REPORT FIRST QUARTER RESULTS PRE-MARKET ON..
4/26/202206:00PR Newswire (Canada)INDIVA REPORTS RECORD FOURTH QUARTER AND FISCAL YEAR 2021..
4/19/202215:16PR Newswire (Canada)INDIVA SIGNS EXCLUSIVE LICENSING AND MANUFACTURING AGREEMENT..
4/13/202206:11PR Newswire (Canada)Canntab Engages Hamish Sutherland as Strategic Advisor
4/07/202206:00PR Newswire (Canada)INDIVA TO REPORT FOURTH QUARTER AND FULL YEAR RESULTS..
2/24/202206:00PR Newswire (Canada)INDIVA LAUNCHES NEW CANNABIS EDIBLE DESIGNED FOR MICRODOSING
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NDVA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.150.130.1459,467-0.005-3.57%
1 Month0.1650.1650.130.143256145,657-0.03-18.18%
3 Months0.180.180.130.147514754,921-0.045-25.0%
6 Months0.2650.2750.130.191727964,408-0.13-49.06%
1 Year0.4150.490.130.2979524118,982-0.28-67.47%
3 Years0.280.740.130.3610036184,331-0.145-51.79%
5 Years2.003.000.130.5226898206,801-1.87-93.25%
Your Recent History
TSXV
NDVA
Indiva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 09:12:35