Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.015
High
0.14
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indiva Ltd | NDVA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.07 | 12:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.075 | 0.07 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 20,400 | - | 0.015 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:01 | 2,000 | $ 0.07 | CAD |
Indiva News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDVA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.075 | 0.06 | 0.0666158 | 76,094 | 0.01 | 16.67% |
| 1 Month | 0.06 | 0.075 | 0.04 | 0.0615766 | 205,387 | 0.01 | 16.67% |
| 3 Months | 0.03 | 0.075 | 0.03 | 0.0527319 | 191,284 | 0.04 | 133.33% |
| 6 Months | 0.05 | 0.075 | 0.015 | 0.0362665 | 264,804 | 0.02 | 40.0% |
| 1 Year | 0.13 | 0.14 | 0.015 | 0.0462888 | 172,866 | -0.06 | -46.15% |
| 3 Years | 0.22 | 0.74 | 0.015 | 0.2827295 | 182,714 | -0.15 | -68.18% |
| 5 Years | 0.53 | 0.74 | 0.015 | 0.3139494 | 178,702 | -0.46 | -86.79% |
