Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NET.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.93 | 3,100 |
| May 07 2024 | 4.95 | -0.01 | -0.20% | 4.97 | 4.97 | 4.95 | 3,533 |
| May 06 2024 | 4.96 | -0.01 | -0.20% | 4.92 | 4.97 | 4.92 | 20,391 |
| May 03 2024 | 4.97 | 0.04 | 0.81% | 4.95 | 4.97 | 4.95 | 4,122 |
| May 02 2024 | 4.93 | -0.03 | -0.60% | 4.96 | 4.96 | 4.93 | 3,592 |
| May 01 2024 | 4.96 | 0.01 | 0.20% | 4.98 | 4.98 | 4.95 | 9,337 |
| Apr 30 2024 | 4.95 | 0.06 | 1.23% | 4.96 | 4.97 | 4.94 | 10,703 |
| Apr 29 2024 | 4.89 | -0.01 | -0.20% | 4.83 | 4.89 | 4.82 | 4,873 |
| Apr 26 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| Apr 25 2024 | 4.90 | -0.03 | -0.61% | 4.98 | 4.98 | 4.79 | 15,390 |
| Apr 24 2024 | 4.93 | -0.02 | -0.40% | 4.95 | 4.95 | 4.93 | 314 |
| Apr 23 2024 | 4.95 | 0.00 | 0.00% | 4.94 | 4.96 | 4.94 | 8,136 |
| Apr 22 2024 | 4.95 | 0.02 | 0.41% | 4.93 | 4.95 | 4.93 | 884 |
| Apr 19 2024 | 4.93 | 0.06 | 1.23% | 4.89 | 4.93 | 4.89 | 1,710 |
| Apr 18 2024 | 4.87 | 0.06 | 1.25% | 4.87 | 4.87 | 4.87 | 3,000 |
| Apr 17 2024 | 4.81 | -0.02 | -0.41% | 4.92 | 4.92 | 4.81 | 1,501 |
| Apr 16 2024 | 4.83 | -0.04 | -0.82% | 4.89 | 4.89 | 4.80 | 6,293 |
| Apr 15 2024 | 4.87 | 0.00 | 0.00% | 4.92 | 4.92 | 4.87 | 8,706 |
| Apr 12 2024 | 4.87 | -0.05 | -1.02% | 4.99 | 4.99 | 4.87 | 3,321 |
| Apr 11 2024 | 4.92 | 0.02 | 0.41% | 4.92 | 4.97 | 4.85 | 25,984 |
| Apr 10 2024 | 4.90 | -0.05 | -1.01% | 4.95 | 4.95 | 4.90 | 13,550 |
| Apr 09 2024 | 4.95 | 0.00 | 0.00% | 4.93 | 4.96 | 4.93 | 4,593 |
| Apr 08 2024 | 4.95 | 0.00 | 0.00% | 5.00 | 5.05 | 4.90 | 26,678 |
| Apr 05 2024 | 4.95 | 0.00 | 0.00% | 5.00 | 5.02 | 4.95 | 1,464 |
| Apr 04 2024 | 4.95 | -0.06 | -1.20% | 5.00 | 5.00 | 4.94 | 21,717 |
| Apr 03 2024 | 5.01 | 0.09 | 1.83% | 4.92 | 5.01 | 4.92 | 15,107 |
| Apr 02 2024 | 4.92 | -0.05 | -1.01% | 4.98 | 4.98 | 4.90 | 8,527 |
| Apr 01 2024 | 4.97 | -0.04 | -0.80% | 4.99 | 5.00 | 4.90 | 7,087 |
| Mar 28 2024 | 5.01 | 0.03 | 0.60% | 5.03 | 5.03 | 4.96 | 4,811 |
| Mar 27 2024 | 4.98 | 0.00 | 0.00% | 4.99 | 4.99 | 4.93 | 9,845 |
| Mar 26 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.99 | 4.97 | 5,306 |
| Mar 25 2024 | 4.98 | -0.02 | -0.40% | 5.00 | 5.00 | 4.95 | 64,866 |
| Mar 22 2024 | 5.00 | 0.00 | 0.00% | 5.04 | 5.04 | 4.99 | 17,363 |
| Mar 21 2024 | 5.00 | 0.15 | 3.09% | 4.90 | 5.03 | 4.90 | 52,850 |
| Mar 20 2024 | 4.85 | -0.02 | -0.41% | 4.90 | 4.90 | 4.82 | 10,942 |
| Mar 19 2024 | 4.87 | 0.07 | 1.46% | 4.85 | 4.87 | 4.85 | 4,743 |
| Mar 18 2024 | 4.80 | 0.00 | 0.00% | 4.77 | 4.80 | 4.77 | 3,892 |
| Mar 15 2024 | 4.80 | -0.02 | -0.41% | 4.80 | 4.81 | 4.80 | 8,033 |
| Mar 14 2024 | 4.82 | 0.01 | 0.21% | 4.82 | 4.82 | 4.82 | 700 |
| Mar 13 2024 | 4.81 | -0.04 | -0.82% | 4.85 | 4.85 | 4.80 | 5,533 |
| Mar 12 2024 | 4.85 | 0.00 | 0.00% | 4.84 | 4.85 | 4.80 | 15,190 |
| Mar 11 2024 | 4.85 | 0.05 | 1.04% | 4.85 | 4.85 | 4.85 | 12,710 |
| Mar 08 2024 | 4.80 | -0.03 | -0.62% | 4.85 | 4.85 | 4.80 | 6,342 |
| Mar 07 2024 | 4.83 | 0.03 | 0.63% | 4.80 | 4.85 | 4.79 | 13,806 |
| Mar 06 2024 | 4.80 | -0.05 | -1.03% | 4.85 | 4.85 | 4.80 | 19,855 |
| Mar 05 2024 | 4.85 | 0.02 | 0.41% | 4.84 | 4.89 | 4.84 | 10,966 |
| Mar 04 2024 | 4.83 | -0.03 | -0.62% | 4.92 | 4.92 | 4.83 | 13,471 |
| Mar 01 2024 | 4.86 | -0.01 | -0.21% | 4.89 | 4.90 | 4.84 | 17,201 |
| Feb 29 2024 | 4.87 | -0.03 | -0.61% | 4.92 | 4.94 | 4.86 | 17,713 |
| Feb 28 2024 | 4.90 | 0.00 | 0.00% | 4.93 | 4.94 | 4.90 | 4,405 |
| Feb 27 2024 | 4.90 | 0.04 | 0.82% | 4.93 | 4.93 | 4.85 | 8,452 |
| Feb 26 2024 | 4.86 | -0.04 | -0.82% | 4.87 | 4.87 | 4.85 | 5,071 |
| Feb 23 2024 | 4.90 | 0.05 | 1.03% | 4.85 | 4.90 | 4.84 | 3,776 |
| Feb 22 2024 | 4.85 | -0.01 | -0.21% | 4.93 | 4.93 | 4.81 | 9,565 |
| Feb 21 2024 | 4.86 | 0.02 | 0.41% | 4.86 | 4.86 | 4.86 | 7,445 |
| Feb 20 2024 | 4.84 | -0.04 | -0.82% | 4.86 | 4.87 | 4.84 | 7,041 |
| Feb 16 2024 | 4.88 | -0.02 | -0.41% | 4.90 | 4.90 | 4.88 | 3,083 |
| Feb 15 2024 | 4.90 | 0.05 | 1.03% | 4.87 | 4.92 | 4.87 | 5,285 |
| Feb 14 2024 | 4.85 | -0.05 | -1.02% | 4.94 | 4.94 | 4.85 | 3,190 |
| Feb 13 2024 | 4.90 | -0.03 | -0.61% | 4.91 | 4.94 | 4.85 | 25,275 |
| Feb 12 2024 | 4.93 | 0.02 | 0.41% | 4.92 | 4.93 | 4.92 | 1,958 |
| Feb 09 2024 | 4.91 | -0.02 | -0.41% | 4.97 | 4.97 | 4.91 | 11,696 |
