ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NGEN Nervgen Pharma Corporation

3.20
0.11 (3.56%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nervgen Pharma Corporation NGEN TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.11 3.56% 3.20 14:59:58
Open Price Low Price High Price Close Price Previous Close
3.19 3.12 3.35 3.20 3.09
more quote information »

NGEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.423.453.023.2356,446-0.22-6.43%
1 Month2.673.982.673.3984,1430.5319.85%
3 Months1.803.981.582.9456,8241.4077.78%
6 Months1.923.981.582.5342,5481.2866.67%
1 Year1.923.981.502.2930,3171.2866.67%
3 Years2.203.981.262.1936,7031.0045.45%
5 Years2.003.980.802.1231,3261.2060.00%

NGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0
Feb 23 2024 3.09 -0.08 -2.52% 3.18 3.21 3.02 51,907
Feb 22 2024 3.17 -0.10 -3.06% 3.29 3.33 3.14 48,610
Feb 21 2024 3.27 -0.05 -1.51% 3.32 3.35 3.23 35,831
Feb 20 2024 3.32 -0.16 -4.60% 3.42 3.45 3.25 89,435
Feb 16 2024 3.48 0.05 1.46% 3.49 3.65 3.42 122,365
Feb 15 2024 3.43 0.42 13.95% 2.98 3.49 2.97 101,505
Feb 14 2024 3.01 0.07 2.38% 2.96 3.25 2.82 130,810
Feb 13 2024 2.94 -0.22 -6.96% 3.16 3.16 2.92 106,630
Feb 12 2024 3.16 -0.46 -12.71% 3.54 3.57 3.16 71,251
Feb 09 2024 3.62 -0.13 -3.47% 3.74 3.74 3.56 70,296
Feb 08 2024 3.75 -0.05 -1.32% 3.89 3.93 3.69 100,104
Feb 07 2024 3.80 0.19 5.26% 3.56 3.81 3.56 88,130
Feb 06 2024 3.61 -0.16 -4.24% 3.76 3.79 3.44 94,387
Feb 05 2024 3.77 0.28 8.02% 3.44 3.98 3.44 249,217
Feb 02 2024 3.49 0.56 19.11% 2.93 3.49 2.93 107,406
Feb 01 2024 2.93 0.07 2.45% 2.88 2.93 2.88 17,930
Jan 31 2024 2.86 -0.01 -0.35% 2.87 2.90 2.84 19,958
Jan 30 2024 2.87 0.08 2.87% 2.80 2.87 2.72 43,810
Jan 29 2024 2.79 0.12 4.49% 2.67 2.80 2.67 49,130
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com