We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748036400 | 5.1 | -0.3 | -5.56 | 5.4 | 5.73 | 4.9 | 416594 |
| 1747950000 | 5.4 | -1.17 | -17.81 | 6.76 | 6.76 | 5.4 | 266849 |
| 1747863600 | 6.57 | 0.57 | 9.50 | 5.98 | 7.05 | 5.8099999 | 680395 |
| 1747777200 | 6 | 1.32 | 28.21 | 5 | 6.12 | 5 | 694248 |
| 1747431600 | 4.68 | 0.68 | 17.00 | 4.04 | 4.7 | 4.04 | 376665 |
| 1747345200 | 4 | 0.4 | 11.11 | 3.61 | 4.01 | 3.6 | 277875 |
| 1747258800 | 3.6 | -0.04 | -1.10 | 3.65 | 3.66 | 3.57 | 57605 |
| 1747172400 | 3.64 | 0.09 | 2.54 | 3.56 | 3.65 | 3.55 | 66696 |
| 1747086000 | 3.55 | 0.01 | 0.28 | 3.62 | 3.63 | 3.54 | 51649 |
| 1746826800 | 3.54 | -0.05 | -1.39 | 3.56 | 3.57 | 3.5 | 40660 |
| 1746740400 | 3.59 | 0 | 0.00 | 3.6 | 3.61 | 3.56 | 69459 |
| 1746654000 | 3.59 | -0.12 | -3.23 | 3.64 | 3.65 | 3.55 | 119988 |
| 1746567600 | 3.71 | 0.08 | 2.20 | 3.66 | 3.75 | 3.5 | 140874 |
| 1746481200 | 3.63 | 0.13 | 3.71 | 3.67 | 3.75 | 3.35 | 231448 |
| 1746222000 | 3.5 | 0.4 | 12.90 | 3.1 | 3.66 | 3.1 | 255518 |
| 1746135600 | 3.1 | 0.11 | 3.68 | 2.99 | 3.12 | 2.96 | 114050 |
| 1746049200 | 2.99 | -0.01 | -0.33 | 2.99 | 3 | 2.96 | 39184 |
| 1745962800 | 3 | 0.03 | 1.01 | 3 | 3 | 2.95 | 56574 |
| 1745876400 | 2.97 | 0.02 | 0.68 | 2.98 | 3 | 2.96 | 46788 |
| 1745617200 | 2.95 | -0.02 | -0.67 | 2.98 | 3 | 2.95 | 16902 |
| 1745530800 | 2.97 | 0.02 | 0.68 | 2.94 | 2.98 | 2.93 | 34950 |
| 1745444400 | 2.95 | 0 | 0.00 | 2.94 | 3 | 2.94 | 46220 |
| 1745358000 | 2.95 | 0 | 0.00 | 2.95 | 3.0099999 | 2.95 | 53378 |
| 1745271600 | 2.95 | -0.01 | -0.34 | 2.99 | 2.99 | 2.8 | 120801 |
| 1744926000 | 2.96 | -0.02 | -0.67 | 2.99 | 2.99 | 2.96 | 13955 |
| 1744839600 | 2.98 | -0.01 | -0.33 | 3 | 3.0099999 | 2.98 | 8200 |
| 1744753200 | 2.99 | 0.05 | 1.70 | 2.94 | 3.07 | 2.94 | 78907 |
| 1744666800 | 2.94 | 0.13 | 4.63 | 2.8 | 3.0099999 | 2.8 | 57785 |
| 1744407600 | 2.81 | 0.01 | 0.36 | 2.8 | 2.82 | 2.79 | 57900 |
| 1744321200 | 2.8 | -0.07 | -2.44 | 2.87 | 2.88 | 2.79 | 53650 |
| 1744234800 | 2.87 | 0.06 | 2.14 | 2.83 | 2.89 | 2.75 | 60333 |
| 1744148400 | 2.81 | -0.11 | -3.77 | 2.95 | 2.95 | 2.81 | 57474 |
| 1744062000 | 2.92 | -0.05 | -1.68 | 2.91 | 2.99 | 2.9 | 72497 |
| 1743802800 | 2.97 | -0.12 | -3.88 | 3.06 | 3.06 | 2.92 | 89244 |
| 1743716400 | 3.09 | -0.21 | -6.36 | 3.24 | 3.24 | 3.02 | 112623 |
| 1743630000 | 3.3 | 0.3 | 10.00 | 2.98 | 3.35 | 2.98 | 89190 |
| 1743543600 | 3 | 0.13 | 4.53 | 2.94 | 3.0299999 | 2.92 | 104644 |
| 1743457200 | 2.87 | 0.25 | 9.54 | 2.63 | 2.97 | 2.63 | 252820 |
| 1743198000 | 2.62 | -0.02 | -0.76 | 2.62 | 2.67 | 2.61 | 27387 |
| 1743111600 | 2.64 | 0 | 0.00 | 2.64 | 2.74 | 2.64 | 45715 |
| 1743025200 | 2.64 | -0.01 | -0.38 | 2.68 | 2.68 | 2.61 | 46422 |
| 1742938800 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.58 | 14525 |
| 1742852400 | 2.6 | -0.02 | -0.76 | 2.7 | 2.7 | 2.58 | 35924 |
| 1742593200 | 2.62 | -0.05 | -1.87 | 2.67 | 2.69 | 2.62 | 25013 |
| 1742506800 | 2.67 | -0.03 | -1.11 | 2.69 | 2.7 | 2.67 | 13509 |
| 1742420400 | 2.7 | -0.04 | -1.46 | 2.74 | 2.74 | 2.69 | 25316 |
| 1742334000 | 2.74 | -0.01 | -0.36 | 2.72 | 2.75 | 2.68 | 45062 |
| 1742247600 | 2.75 | 0.03 | 1.10 | 2.79 | 2.79 | 2.72 | 34860 |
| 1741988400 | 2.72 | -0.02 | -0.73 | 2.74 | 2.77 | 2.72 | 10201 |
| 1741902000 | 2.74 | -0.04 | -1.44 | 2.71 | 2.74 | 2.7 | 16252 |
| 1741815600 | 2.7799999 | 0 | 0.00 | 2.77 | 2.81 | 2.7599999 | 20514 |
| 1741729200 | 2.7799999 | -0.01 | -0.36 | 2.7799999 | 2.81 | 2.72 | 11401 |
| 1741642800 | 2.79 | -0.01 | -0.36 | 2.82 | 2.86 | 2.79 | 51350 |
| 1741387200 | 2.8 | 0.01 | 0.36 | 2.7599999 | 2.86 | 2.7599999 | 15339 |
| 1741300800 | 2.79 | 0.01 | 0.36 | 2.83 | 2.83 | 2.7599999 | 11920 |
| 1741214400 | 2.7799999 | 0 | 0.00 | 2.81 | 2.82 | 2.7799999 | 3677 |
| 1741128000 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.81 | 2.7599999 | 33400 |
| 1741041600 | 2.8 | 0.04 | 1.45 | 2.7799999 | 2.82 | 2.7799999 | 8432 |
| 1740782400 | 2.7599999 | 0.01 | 0.36 | 2.73 | 2.79 | 2.7 | 33191 |
| 1740696000 | 2.75 | 0 | 0.00 | 2.7599999 | 2.84 | 2.73 | 32923 |
| 1740609600 | 2.75 | -0.01 | -0.36 | 2.8 | 2.8 | 2.72 | 15474 |
| 1740523200 | 2.7599999 | -0.14 | -4.83 | 2.9 | 2.9 | 2.71 | 127931 |
| 1740436800 | 2.9 | 0.02 | 0.69 | 2.92 | 2.96 | 2.87 | 48606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
