Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nervgen Pharma Corporation | NGEN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.19 | 2.12 | 2.26 | 2.20 | 2.18 |
NGEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.18 | 0.12 | 5.83% | 2.06 | 2.24 | 2.06 | 225,250 |
Mar 26 2024 | 2.06 | -0.13 | -5.94% | 2.21 | 2.21 | 2.00 | 183,981 |
Mar 25 2024 | 2.19 | -0.07 | -3.10% | 2.28 | 2.28 | 2.19 | 232,867 |
Mar 22 2024 | 2.26 | -0.23 | -9.24% | 2.10 | 2.29 | 2.10 | 448,741 |
Mar 21 2024 | 2.49 | -0.06 | -2.35% | 2.55 | 2.74 | 2.44 | 241,590 |
Mar 20 2024 | 2.55 | 0.08 | 3.24% | 2.47 | 2.70 | 2.43 | 188,368 |
Mar 19 2024 | 2.47 | 0.03 | 1.23% | 2.44 | 2.50 | 2.27 | 153,625 |
Mar 18 2024 | 2.44 | -0.16 | -6.15% | 2.61 | 2.61 | 2.34 | 104,637 |
Mar 15 2024 | 2.60 | -0.12 | -4.41% | 2.72 | 2.73 | 2.55 | 53,486 |
Mar 14 2024 | 2.72 | -0.17 | -5.88% | 2.85 | 2.89 | 2.72 | 122,087 |
Mar 13 2024 | 2.89 | -0.11 | -3.67% | 2.99 | 2.99 | 2.86 | 26,647 |
Mar 12 2024 | 3.00 | 0.00 | 0.00% | 2.98 | 3.01 | 2.98 | 25,900 |
Mar 11 2024 | 3.00 | -0.03 | -0.99% | 3.04 | 3.05 | 2.98 | 30,940 |
Mar 08 2024 | 3.03 | -0.03 | -0.98% | 3.07 | 3.07 | 3.00 | 38,936 |
Mar 07 2024 | 3.06 | -0.15 | -4.67% | 3.20 | 3.22 | 3.04 | 66,067 |
Mar 06 2024 | 3.21 | -0.04 | -1.23% | 3.31 | 3.33 | 3.21 | 47,200 |
Mar 05 2024 | 3.25 | -0.08 | -2.40% | 3.36 | 3.37 | 3.24 | 49,870 |
Mar 04 2024 | 3.33 | -0.03 | -0.89% | 3.36 | 3.41 | 3.23 | 58,900 |
Mar 01 2024 | 3.36 | -0.11 | -3.17% | 3.46 | 3.49 | 3.33 | 78,410 |
Feb 29 2024 | 3.47 | -0.09 | -2.53% | 3.49 | 3.70 | 3.40 | 181,135 |
Feb 28 2024 | 3.56 | 0.05 | 1.42% | 3.50 | 3.67 | 3.50 | 54,853 |