We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1721943600 | 2.87 | -0.05 | -1.71 | 2.92 | 2.92 | 2.82 | 32350 |
| 1721857200 | 2.92 | 0.02 | 0.69 | 2.93 | 2.98 | 2.85 | 65463 |
| 1721770800 | 2.9 | -0.02 | -0.68 | 2.9 | 3 | 2.88 | 82221 |
| 1721684400 | 2.92 | 0.07 | 2.46 | 2.85 | 2.96 | 2.84 | 71957 |
| 1721425200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1721338800 | 2.85 | -0.07 | -2.40 | 2.92 | 2.94 | 2.81 | 27973 |
| 1721252400 | 2.92 | -0.06 | -2.01 | 3 | 3.05 | 2.92 | 37707 |
| 1721166000 | 2.98 | -0.1 | -3.25 | 3.09 | 3.12 | 2.9 | 49310 |
| 1721079600 | 3.08 | 0.03 | 0.98 | 3.06 | 3.17 | 3.05 | 46949 |
| 1720820400 | 3.05 | 0.07 | 2.35 | 2.98 | 3.09 | 2.98 | 69350 |
| 1720734000 | 2.98 | 0.17 | 6.05 | 2.7799999 | 3.07 | 2.7599999 | 67595 |
| 1720647600 | 2.81 | 0 | 0.00 | 2.8 | 2.9 | 2.75 | 61677 |
| 1720561200 | 2.81 | -0.15 | -5.07 | 2.92 | 2.92 | 2.7799999 | 59215 |
| 1720474800 | 2.96 | -0.3 | -9.20 | 3.2599999 | 3.2599999 | 2.79 | 136160 |
| 1720215600 | 3.2599999 | 0.06 | 1.87 | 3.23 | 3.3 | 3.15 | 107801 |
| 1720129200 | 3.2 | 0.16 | 5.26 | 3.1 | 3.25 | 3.05 | 68744 |
| 1720042800 | 3.04 | 0.15 | 5.19 | 2.9 | 3.15 | 2.9 | 165867 |
| 1719956400 | 2.89 | 0.2 | 7.43 | 2.82 | 2.92 | 2.77 | 45047 |
| 1719610800 | 2.69 | -0.05 | -1.82 | 2.71 | 2.85 | 2.5099999 | 129909 |
| 1719524400 | 2.74 | -0.1 | -3.52 | 2.9 | 2.94 | 2.66 | 122695 |
| 1719438000 | 2.84 | 0.34 | 13.60 | 2.5 | 2.9 | 2.47 | 117936 |
| 1719351600 | 2.5 | 0.08 | 3.31 | 2.44 | 2.58 | 2.4 | 156536 |
| 1719265200 | 2.42 | 0.12 | 5.22 | 2.3 | 2.48 | 2.2599999 | 98107 |
| 1719006000 | 2.3 | 0.02 | 0.88 | 2.2599999 | 2.3 | 2.22 | 14208 |
| 1718919600 | 2.2799999 | 0.01 | 0.44 | 2.2599999 | 2.2799999 | 2.22 | 24680 |
| 1718833200 | 2.27 | -0.01 | -0.44 | 2.2599999 | 2.27 | 2.22 | 26153 |
| 1718746800 | 2.2799999 | -0.02 | -0.87 | 2.33 | 2.34 | 2.27 | 77977 |
| 1718660400 | 2.3 | -0.02 | -0.86 | 2.34 | 2.35 | 2.2799999 | 14741 |
| 1718401200 | 2.32 | -0.05 | -2.11 | 2.38 | 2.39 | 2.27 | 73111 |
| 1718314800 | 2.37 | -0.06 | -2.47 | 2.42 | 2.44 | 2.33 | 124575 |
| 1718228400 | 2.43 | 0.08 | 3.40 | 2.33 | 2.44 | 2.2599999 | 245109 |
| 1718142000 | 2.35 | -0.01 | -0.42 | 2.34 | 2.49 | 2.23 | 261207 |
| 1718055600 | 2.36 | 0.36 | 18.00 | 2.02 | 2.37 | 2.02 | 367707 |
| 1717796400 | 2 | 0.14 | 7.53 | 1.85 | 2.04 | 1.85 | 122140 |
| 1717710000 | 1.86 | 0.07 | 3.91 | 1.77 | 1.87 | 1.77 | 29180 |
| 1717623600 | 1.79 | -0.05 | -2.72 | 1.85 | 1.87 | 1.65 | 75592 |
| 1717537200 | 1.84 | -0.07 | -3.66 | 1.9 | 1.93 | 1.81 | 36460 |
| 1717450800 | 1.91 | -0.04 | -2.05 | 1.99 | 2.04 | 1.89 | 64415 |
| 1717191600 | 1.95 | -0.05 | -2.50 | 2 | 2.0099999 | 1.85 | 155537 |
| 1717105200 | 2 | 0.02 | 1.01 | 1.99 | 2.04 | 1.96 | 40200 |
| 1717018800 | 1.98 | -0.02 | -1.00 | 2.02 | 2.0299999 | 1.92 | 75100 |
| 1716932400 | 2 | -0.1 | -4.76 | 2.1 | 2.13 | 2 | 66800 |
| 1716846000 | 2.1 | 0.04 | 1.94 | 2.09 | 2.11 | 2.09 | 14601 |
| 1716586800 | 2.06 | -0.03 | -1.44 | 2.06 | 2.1 | 2.02 | 30045 |
| 1716500400 | 2.09 | 0 | 0.00 | 2.08 | 2.2 | 2.04 | 70500 |
| 1716414000 | 2.09 | 0.01 | 0.48 | 2.14 | 2.2 | 2.06 | 33360 |
| 1716327600 | 2.08 | -0.12 | -5.45 | 2.2 | 2.27 | 2.08 | 37533 |
| 1715982000 | 2.2 | 0.27 | 13.99 | 1.98 | 2.23 | 1.95 | 172220 |
| 1715895600 | 1.93 | -0.17 | -8.10 | 2.08 | 2.08 | 1.93 | 131383 |
| 1715809200 | 2.1 | -0.01 | -0.47 | 2.11 | 2.13 | 2.07 | 9700 |
| 1715722800 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.06 | 41575 |
| 1715636400 | 2.1 | 0.03 | 1.45 | 2.09 | 2.17 | 2.08 | 53200 |
| 1715377200 | 2.07 | 0.05 | 2.48 | 2.05 | 2.11 | 2.05 | 26410 |
| 1715290800 | 2.02 | -0.08 | -3.81 | 2.11 | 2.11 | 2.02 | 22400 |
| 1715204400 | 2.1 | 0.08 | 3.96 | 2.05 | 2.16 | 2.05 | 71398 |
| 1715118000 | 2.02 | -0.08 | -3.81 | 2.11 | 2.18 | 2.02 | 260992 |
| 1715031600 | 2.1 | -0.23 | -9.87 | 2.34 | 2.42 | 2.1 | 176958 |
| 1714772400 | 2.33 | 0.17 | 7.87 | 2.22 | 2.35 | 2.18 | 261878 |
| 1714686000 | 2.16 | 0.11 | 5.37 | 2.07 | 2.22 | 2.07 | 188939 |
| 1714599600 | 2.05 | -0.05 | -2.38 | 2.13 | 2.13 | 2.04 | 58205 |
| 1714513200 | 2.1 | 0.04 | 1.94 | 2.07 | 2.19 | 2.04 | 140868 |
| 1714426800 | 2.06 | -0.05 | -2.37 | 2.16 | 2.16 | 2.05 | 56626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
