PLUS1
1.58
-0.07 (-4.24%)
-0.07 (-4.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Nervgen Pharma Corporation | NGEN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.07 | -4.24% | 1.58 | 14:59:47 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.56 | 1.68 | 1.65 | 1.65 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.60 | 1.64 | 0.04 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 41,360 | - | 0.80 - 3.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:32 | 200 | $ 1.58 | CAD |
Nervgen Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/22/2020 | 15:42 | GlobeNewswire Inc. | NervGen Pharma Corp. Announces Public Offering |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.77 | 1.56 | 1.71 | 19,579 | -0.18 | -10.23% |
| 1 Month | 1.30 | 1.89 | 1.28 | 1.65 | 24,279 | 0.28 | 21.54% |
| 3 Months | 1.74 | 1.89 | 1.21 | 1.61 | 23,606 | -0.16 | -9.2% |
| 6 Months | 1.72 | 2.96 | 1.21 | 1.92 | 23,311 | -0.14 | -8.14% |
| 1 Year | 1.43 | 3.25 | 0.80 | 2.09 | 29,297 | 0.15 | 10.49% |
| 3 Years | 2.00 | 3.25 | 0.80 | 1.95 | 24,563 | -0.42 | -21.0% |
| 5 Years | 2.00 | 3.25 | 0.80 | 1.95 | 24,563 | -0.42 | -21.0% |
