Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nervgen Pharma Corporation | NGEN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.50 - 3.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 2.06 | CAD |
Nervgen Pharma News
Date | Time | Source | News Article |
---|---|---|---|
3/21/2024 | 15:37 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
3/21/2024 | 15:33 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
3/21/2024 | 15:01 | PR Newswire (Canada) | NERVGEN ANNOUNCES $20 MILLION BOUGHT DEAL OFFERING |
3/21/2024 | 14:51 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
3/21/2024 | 14:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
11/16/2023 | 15:21 | AllPennyStocks.com | Take Part in the Next Generation of Spinal Cord Injury.. |
10/11/2023 | 09:00 | AllPennyStocks.com | Small Company Working on Big Breakthrough in Treating Spinal.. |
6/20/2023 | 09:58 | GlobeNewswire Inc. | Life Science Investor Forum Agenda Announced for June 22nd |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.25 | 1.87 | 2.11 | 83,641 | 0.01 | 0.49% |
1 Month | 2.06 | 2.34 | 1.87 | 2.19 | 101,492 | 0.00 | 0.00% |
3 Months | 2.87 | 3.98 | 1.87 | 2.71 | 103,711 | -0.81 | -28.22% |
6 Months | 1.99 | 3.98 | 1.58 | 2.56 | 69,937 | 0.07 | 3.52% |
1 Year | 1.62 | 3.98 | 1.50 | 2.40 | 44,429 | 0.44 | 27.16% |
3 Years | 1.59 | 3.98 | 1.26 | 2.25 | 41,023 | 0.47 | 29.56% |
5 Years | 1.65 | 3.98 | 0.80 | 2.17 | 34,395 | 0.41 | 24.85% |