Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nervgen Pharma Corporation | NGEN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80 | 1.76 | 1.80 | 1.76 | 1.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
36 | 38,400 | - | 1.50 - 2.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 200 | $ 1.76 | CAD |
Nervgen Pharma News
Date | Time | Source | News Article |
---|---|---|---|
11/16/2023 | 15:21 | AllPennyStocks.com | Take Part in the Next Generation of Spinal Cord Injury.. |
10/11/2023 | 09:00 | AllPennyStocks.com | Small Company Working on Big Breakthrough in Treating Spinal.. |
6/20/2023 | 09:58 | GlobeNewswire Inc. | Life Science Investor Forum Agenda Announced for June 22nd |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92 | 1.94 | 1.74 | 1.80 | 27,849 | -0.16 | -8.33% |
1 Month | 1.81 | 2.07 | 1.70 | 1.87 | 43,942 | -0.05 | -2.76% |
3 Months | 1.97 | 2.16 | 1.70 | 1.90 | 30,111 | -0.21 | -10.66% |
6 Months | 1.73 | 2.16 | 1.60 | 1.87 | 23,678 | 0.03 | 1.73% |
1 Year | 1.84 | 2.27 | 1.50 | 1.84 | 22,475 | -0.08 | -4.35% |
3 Years | 1.74 | 3.33 | 1.26 | 2.10 | 33,985 | 0.02 | 1.15% |
5 Years | 2.00 | 3.33 | 0.80 | 2.05 | 30,113 | -0.24 | -12.0% |