Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
1.50
High
2.27
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nervgen Pharma Corporation | NGEN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.57% | 1.76 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.76 | 1.80 | 1.76 | 1.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 38,400 | - | 1.50 - 2.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 200 | $ 1.76 | CAD |
Nervgen Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2023 | 15:21 | AllPennyStocks.com | Take Part in the Next Generation of Spinal Cord Injury.. |
| 10/11/2023 | 09:00 | AllPennyStocks.com | Small Company Working on Big Breakthrough in Treating Spinal.. |
| 6/20/2023 | 09:58 | GlobeNewswire Inc. | Life Science Investor Forum Agenda Announced for June 22nd |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.94 | 1.74 | 1.80 | 27,849 | -0.16 | -8.33% |
| 1 Month | 1.81 | 2.07 | 1.70 | 1.87 | 43,942 | -0.05 | -2.76% |
| 3 Months | 1.97 | 2.16 | 1.70 | 1.90 | 30,111 | -0.21 | -10.66% |
| 6 Months | 1.73 | 2.16 | 1.60 | 1.87 | 23,678 | 0.03 | 1.73% |
| 1 Year | 1.84 | 2.27 | 1.50 | 1.84 | 22,475 | -0.08 | -4.35% |
| 3 Years | 1.74 | 3.33 | 1.26 | 2.10 | 33,985 | 0.02 | 1.15% |
| 5 Years | 2.00 | 3.33 | 0.80 | 2.05 | 30,113 | -0.24 | -12.0% |
