We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 6.57894736842 | 0.38 | 0.42 | 0.375 | 106317 | 0.40798268 | CS |
| 4 | 0.05 | 14.0845070423 | 0.355 | 0.44 | 0.32 | 185236 | 0.37683381 | CS |
| 12 | 0.015 | 3.84615384615 | 0.39 | 0.44 | 0.32 | 199508 | 0.36485352 | CS |
| 26 | 0.035 | 9.45945945946 | 0.37 | 0.55 | 0.27 | 230376 | 0.3863177 | CS |
| 52 | -0.02 | -4.70588235294 | 0.425 | 0.57 | 0.27 | 298987 | 0.41569642 | CS |
| 156 | 0.25 | 161.290322581 | 0.155 | 1.55 | 0.035 | 641579 | 0.4953552 | CS |
| 260 | 0.235 | 138.235294118 | 0.17 | 1.55 | 0.035 | 509790 | 0.48724204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 107676 |
| 1739486400 | 0.405 | -0.01 | -2.41 | 0.405 | 0.405 | 0.4 | 121552 |
| 1739400000 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 91358 |
| 1739313600 | 0.415 | 0.015 | 3.75 | 0.39 | 0.42 | 0.39 | 204335 |
| 1739227200 | 0.4 | 0.025 | 6.67 | 0.38 | 0.4 | 0.38 | 82350 |
| 1738968000 | 0.375 | -0.01 | -2.60 | 0.38 | 0.39 | 0.375 | 31988 |
| 1738881600 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.38 | 93855 |
| 1738795200 | 0.4 | -0.02 | -4.76 | 0.42 | 0.44 | 0.4 | 348935 |
| 1738708800 | 0.42 | 0.055 | 15.07 | 0.36 | 0.43 | 0.36 | 549717 |
| 1738622400 | 0.365 | -0.005 | -1.35 | 0.35 | 0.37 | 0.3449999 | 146421 |
| 1738363200 | 0.37 | 0.035 | 10.45 | 0.35 | 0.37 | 0.34 | 902270 |
| 1738276800 | 0.335 | 0.01 | 3.08 | 0.32 | 0.335 | 0.32 | 75154 |
| 1738190400 | 0.325 | -0.01 | -2.99 | 0.33 | 0.33 | 0.325 | 162738 |
| 1738104000 | 0.335 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 62387 |
| 1738017600 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 146736 |
| 1737758400 | 0.335 | -0.01 | -2.90 | 0.35 | 0.355 | 0.335 | 76714 |
| 1737672000 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.335 | 45903 |
| 1737585600 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.335 | 133810 |
| 1737499200 | 0.34 | -0.015 | -4.23 | 0.355 | 0.355 | 0.34 | 85792 |
| 1737412800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 217960 |
| 1737153600 | 0.355 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 124748 |
| 1737067200 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.35 | 52515 |
| 1736980800 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 223128 |
| 1736894400 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.365 | 0.3449999 | 132548 |
| 1736808000 | 0.3449999 | -0.02 | -5.48 | 0.36 | 0.365 | 0.3449999 | 371096 |
| 1736548800 | 0.365 | -0.01 | -2.67 | 0.375 | 0.38 | 0.365 | 140860 |
| 1736462400 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 249640 |
| 1736376000 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.355 | 79032 |
| 1736289600 | 0.365 | -0.02 | -5.19 | 0.38 | 0.38 | 0.355 | 302958 |
| 1736203200 | 0.385 | 0.01 | 2.67 | 0.38 | 0.385 | 0.37 | 265304 |
| 1735944000 | 0.375 | 0.015 | 4.17 | 0.365 | 0.375 | 0.365 | 162272 |
| 1735857600 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.35 | 184485 |
| 1735684800 | 0.365 | 0.005 | 1.39 | 0.36 | 0.385 | 0.3449999 | 345144 |
| 1735598400 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 198332 |
| 1735339200 | 0.38 | -0.015 | -3.80 | 0.405 | 0.405 | 0.38 | 274478 |
| 1735069200 | 0.395 | 0.02 | 5.33 | 0.38 | 0.4099999 | 0.38 | 190244 |
| 1734993600 | 0.375 | 0.015 | 4.17 | 0.38 | 0.38 | 0.36 | 112699 |
| 1734734400 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.375 | 0.3449999 | 287039 |
| 1734648000 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.355 | 0.34 | 180273 |
| 1734561600 | 0.335 | 0.01 | 3.08 | 0.335 | 0.34 | 0.32 | 213968 |
| 1734475200 | 0.325 | -0.015 | -4.41 | 0.335 | 0.335 | 0.325 | 302406 |
| 1734388800 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.335 | 151964 |
| 1734129600 | 0.3449999 | 0.0049999 | 1.47 | 0.33 | 0.35 | 0.325 | 386541 |
| 1734043200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 97901 |
| 1733956800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.355 | 0.34 | 136605 |
| 1733870400 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.355 | 0.34 | 146199 |
| 1733784000 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 210660 |
| 1733524800 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 207963 |
| 1733438400 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.355 | 0.34 | 108573 |
| 1733352000 | 0.3449999 | -0.025 | -6.76 | 0.37 | 0.37 | 0.3449999 | 314431 |
| 1733265600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 109494 |
| 1733179200 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.3449999 | 229745 |
| 1732920000 | 0.365 | 0.005 | 1.39 | 0.36 | 0.37 | 0.36 | 88258 |
| 1732833600 | 0.36 | 0.01 | 2.86 | 0.3449999 | 0.36 | 0.3449999 | 50966 |
| 1732747200 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.3449999 | 266183 |
| 1732660800 | 0.355 | -0.02 | -5.33 | 0.37 | 0.37 | 0.355 | 232396 |
| 1732574400 | 0.375 | -0.02 | -5.06 | 0.385 | 0.39 | 0.355 | 520889 |
| 1732315200 | 0.395 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 140045 |
| 1732228800 | 0.395 | 0.01 | 2.60 | 0.395 | 0.4 | 0.38 | 162296 |
| 1732142400 | 0.385 | -0.005 | -1.28 | 0.405 | 0.405 | 0.385 | 63394 |
| 1732056000 | 0.39 | -0.02 | -4.88 | 0.405 | 0.4099999 | 0.39 | 122739 |
| 1731969600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 60080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
