ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Surge Battery Metals Inc

Surge Battery Metals Inc (NILI)

0.375
-0.01
(-2.60%)
Closed February 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0257.142857142860.350.440.344082400.38892497CS
4000.3750.440.322046640.36742866CS
12-0.045-10.71428571430.420.440.322008870.36469178CS
260.0619.04761904760.3150.550.272328770.38371085CS
52-0.06-13.79310344830.4350.570.273078680.41552319CS
1560.2114.2857142860.1751.550.0356409800.49539587CS
2600.205120.5882352940.171.550.0355118620.48732655CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389680000.38500.000.3850.3850.3850
17388816000.385-0.015-3.750.40.40.3893855
17387952000.4-0.02-4.760.420.440.4348935
17387088000.420.05515.070.360.430.36549717
17386224000.365-0.005-1.350.350.370.3449999146421
17383632000.370.03510.450.350.370.34902270
17382768000.3350.013.080.320.3350.3275154
17381904000.325-0.01-2.990.330.330.325162738
17381040000.33500.000.330.350.3362387
17380176000.33500.000.34499990.34499990.335146736
17377584000.335-0.01-2.900.350.3550.33576714
17376720000.34499990.00999992.990.34499990.34499990.33545903
17375856000.335-0.005-1.470.340.350.335133810
17374992000.34-0.015-4.230.3550.3550.3485792
17374128000.35500.000.3550.3550.34217960
17371536000.35500.000.3550.360.35124748
17370672000.355-0.005-1.390.360.360.3552515
17369808000.360.012.860.350.360.35223128
17368944000.350.00500011.450.350.3650.3449999132548
17368080000.3449999-0.02-5.480.360.3650.3449999371096
17365488000.365-0.01-2.670.3750.380.365140860
17364624000.3750.0051.350.370.3750.37249640
17363760000.370.0051.370.360.370.35579032
17362896000.365-0.02-5.190.380.380.355302958
17362032000.3850.012.670.380.3850.37265304
17359440000.3750.0154.170.3650.3750.365162272
17358576000.36-0.005-1.370.3650.3650.35184485
17356848000.3650.0051.390.360.3850.3449999345144
17355984000.36-0.02-5.260.380.380.36198332
17353392000.38-0.015-3.800.4050.4050.38274478
17350692000.3950.025.330.380.40999990.38190244
17349936000.3750.0154.170.380.380.36112699
17347344000.360.01500014.350.3550.3750.3449999287039
17346480000.34499990.00999992.990.340.3550.34180273
17345616000.3350.013.080.3350.340.32213968
17344752000.325-0.015-4.410.3350.3350.325302406
17343888000.34-0.005-1.450.340.340.335151964
17341296000.34499990.00499991.470.330.350.325386541
17340432000.3400.000.340.340.3397901
17339568000.34-0.01-2.860.350.3550.34136605
17338704000.350.00500011.450.34499990.3550.34146199
17337840000.3449999-0.005-1.430.350.350.3449999210660
17335248000.35-0.005-1.410.360.360.35207963
17334384000.3550.01000012.900.350.3550.34108573
17333520000.3449999-0.025-6.760.370.370.3449999314431
17332656000.3700.000.370.370.365109494
17331792000.370.0051.370.360.370.3449999229745
17329200000.3650.0051.390.360.370.3688258
17328336000.360.012.860.34499990.360.344999950966
17327472000.35-0.005-1.410.360.360.3449999266183
17326608000.355-0.02-5.330.370.370.355232396
17325744000.375-0.02-5.060.3850.390.355520889
17323152000.39500.000.390.3950.39140045
17322288000.3950.012.600.3950.40.38162296
17321424000.385-0.005-1.280.4050.4050.38563394
17320560000.39-0.02-4.880.4050.40999990.39122739
17319696000.409999900.000.40999990.4150.409999960080
17317104000.4099999-0.015-3.530.420.4250.405201700
17316240000.425-0.01-2.300.4250.4350.415140355
17315376000.435-0.015-3.330.4350.4450.43126552
17314512000.450.0153.450.440.450.435175000
17313648000.435-0.03-6.450.450.450.435188639
17311056000.465-0.005-1.060.4850.4850.45572404