Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oceanic Wind Energy Inc | NKW.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 11:22:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 |
NKW.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NKW.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 25 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 0.08 | 9,626 |
| Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 11,001 |
| Apr 23 2024 | 0.065 | -0.015 | -18.75% | 0.08 | 0.08 | 0.065 | 2,008 |
| Apr 22 2024 | 0.08 | 0.015 | 23.08% | 0.06 | 0.08 | 0.06 | 5,471 |
| Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 750 |
| Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,672 |
| Apr 17 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 50,262 |
| Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 23,000 |
| Apr 15 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
| Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 5,000 |
| Apr 11 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 5,000 |
| Apr 10 2024 | 0.08 | 0.02 | 33.33% | 0.08 | 0.08 | 0.08 | 10,048 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 34 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.085 | 0.085 | 0.06 | 60,598 |
| Apr 03 2024 | 0.06 | -0.01 | -14.29% | 0.055 | 0.06 | 0.055 | 24,000 |
| Apr 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,142 |
| Apr 01 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 5,323 |
| Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
| Mar 27 2024 | 0.07 | -0.005 | -6.67% | 0.06 | 0.075 | 0.06 | 39,671 |
