ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,618.80
0.05%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37565
0.17%
Bitcoin
62,552.79
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Oceanic Wind Energy Inc (NKW.H)

  7. Oceanic Wind Energy Inc (NKW.H) Historical

NKW.H Oceanic Wind Energy Inc

0.06
0.00 (0.00%)
May 07 2024 - Closed
Delayed by 15 minutes

NKW.H Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 5,141
May 06 2024 0.06 0.00 0.00% 0.08 0.08 0.06 7,901
May 03 2024 0.06 -0.015 -20.00% 0.085 0.085 0.06 12,100
May 02 2024 0.075 -0.005 -6.25% 0.085 0.085 0.075 20,250
May 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 30 2024 0.08 0.00 0.00% 0.08 0.08 0.08 2,373
Apr 29 2024 0.08 0.00 0.00% 0.08 0.08 0.08 4,000
Apr 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 25 2024 0.08 0.015 23.08% 0.08 0.08 0.08 9,626
Apr 24 2024 0.065 0.00 0.00% 0.065 0.065 0.065 11,001
Apr 23 2024 0.065 -0.015 -18.75% 0.08 0.08 0.065 2,008
Apr 22 2024 0.08 0.015 23.08% 0.06 0.08 0.06 5,471
Apr 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 750
Apr 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 4,672
Apr 17 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 50,262
Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 23,000
Apr 15 2024 0.07 0.005 7.69% 0.07 0.07 0.07 1,000
Apr 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 5,000
Apr 11 2024 0.065 -0.015 -18.75% 0.065 0.065 0.065 5,000
Apr 10 2024 0.08 0.02 33.33% 0.08 0.08 0.08 10,048
Apr 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 34
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,000
Apr 04 2024 0.06 0.00 0.00% 0.085 0.085 0.06 60,598
Apr 03 2024 0.06 -0.01 -14.29% 0.055 0.06 0.055 24,000
Apr 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 4,142
Apr 01 2024 0.07 0.00 0.00% 0.08 0.08 0.07 5,323
Mar 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 5,000
Mar 27 2024 0.07 -0.005 -6.67% 0.06 0.075 0.06 39,671
Mar 26 2024 0.075 0.015 25.00% 0.07 0.075 0.07 5,351
Mar 25 2024 0.06 -0.03 -33.33% 0.06 0.06 0.06 20,467
Mar 22 2024 0.09 0.00 0.00% 0.09 0.09 0.09 290
Mar 21 2024 0.09 0.00 0.00% 0.06 0.09 0.06 106,494
Mar 20 2024 0.09 0.02 28.57% 0.10 0.10 0.09 15,618
Mar 19 2024 0.07 -0.03 -30.00% 0.10 0.10 0.06 3,924
Mar 18 2024 0.10 0.02 25.00% 0.10 0.10 0.10 1,200
Mar 15 2024 0.08 -0.015 -15.79% 0.095 0.095 0.075 46,000
Mar 14 2024 0.095 0.005 5.56% 0.08 0.10 0.075 119,455
Mar 13 2024 0.09 0.015 20.00% 0.08 0.09 0.08 123,400
Mar 12 2024 0.075 0.005 7.14% 0.065 0.095 0.065 81,160
Mar 11 2024 0.07 0.01 16.67% 0.07 0.10 0.06 225,634
Mar 08 2024 0.06 0.015 33.33% 0.05 0.06 0.05 179,000
Mar 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 06 2024 0.045 0.00 0.00% 0.04 0.045 0.04 6,000
Mar 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 04 2024 0.045 0.005 12.50% 0.045 0.045 0.045 10,100
Mar 01 2024 0.04 -0.015 -27.27% 0.055 0.055 0.04 35,376
Feb 29 2024 0.055 0.015 37.50% 0.045 0.055 0.045 6,523
Feb 28 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 3,442
Feb 27 2024 0.045 0.00 0.00% 0.05 0.05 0.045 17,000
Feb 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 55,000
Feb 23 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 1,000
Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 16
Feb 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Feb 15 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 18,500
Feb 14 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10,000
Feb 13 2024 0.055 0.005 10.00% 0.055 0.055 0.055 1,898
Feb 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,000
Feb 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
Feb 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0

Your Recent History

TSXV
NKW.H
Oceanic Wind Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved