Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Leap Health Corp | NLH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 11.11% | 0.25 | 15:30:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 0.25 | 0.225 |
NLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.25 | 0.22 | 0.2244299 | 13,157 | 0.02 | 8.70% |
| 1 Month | 0.26 | 0.295 | 0.215 | 0.2267639 | 11,561 | -0.01 | -3.85% |
| 3 Months | 0.21 | 0.30 | 0.185 | 0.2398544 | 17,637 | 0.04 | 19.05% |
| 6 Months | 0.165 | 0.30 | 0.15 | 0.2301651 | 26,745 | 0.085 | 51.52% |
| 1 Year | 0.20 | 0.30 | 0.125 | 0.1988575 | 30,769 | 0.05 | 25.00% |
| 3 Years | 0.77 | 0.99 | 0.125 | 0.4588178 | 46,043 | -0.52 | -67.53% |
| 5 Years | 0.295 | 0.99 | 0.125 | 0.4584829 | 51,821 | -0.045 | -15.25% |
NLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.225 | 0.22 | 28,626 |
| May 01 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 5,000 |
| Apr 30 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 15,000 |
| Apr 29 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 4,000 |
| Apr 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 25 2024 | 0.22 | -0.005 | -2.22% | 0.24 | 0.24 | 0.22 | 10,000 |
| Apr 24 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.22 | 4,500 |
| Apr 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 19 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 5,000 |
| Apr 18 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.215 | 34,500 |
| Apr 17 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 8,029 |
| Apr 16 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 5,000 |
| Apr 15 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 8,000 |
| Apr 12 2024 | 0.235 | 0.015 | 6.82% | 0.235 | 0.235 | 0.235 | 4,514 |
| Apr 11 2024 | 0.22 | -0.03 | -12.00% | 0.25 | 0.25 | 0.22 | 22,670 |
| Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 8,000 |
| Apr 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 08 2024 | 0.25 | -0.01 | -3.85% | 0.295 | 0.295 | 0.25 | 17,040 |
| Apr 05 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.26 | 5,100 |
| Apr 04 2024 | 0.265 | -0.015 | -5.36% | 0.265 | 0.265 | 0.265 | 2,500 |
| Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5 |
