ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nova Leap Health Corp

Nova Leap Health Corp (NLH)

0.25
0.005
(2.04%)
Closed January 26 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-13.79310344830.290.290.24560310.25196899CS
4-0.035-12.28070175440.2850.290.245115010.27124957CS
12-0.065-20.63492063490.3150.330.24198910.26269553CS
26-0.05-16.66666666670.30.330.23223830.26124847CS
52-0.01-3.846153846150.260.380.175255230.27020916CS
156-0.37-59.67741935480.620.640.125329260.30113174CS
260-0.205-45.05494505490.4550.990.125466660.46320642CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17377584000.250.0052.040.260.2650.2552500
17376720000.24500.000.2450.2450.245150
17375856000.245-0.03-10.910.2550.2550.24523500
17374992000.27500.000.2750.2750.2753505
17374128000.275-0.015-5.170.2750.2750.2752000
17371536000.290.0155.450.290.290.291000
17370672000.27500.000.2750.2750.2750
17369808000.27500.000.2750.2750.2750
17368944000.27500.000.2750.2750.2750
17368080000.27500.000.2750.2750.2750
17365488000.27500.000.2750.2750.27511000
17364624000.27500.000.2750.2750.27515000
17363760000.27500.000.2750.280.27532500
17362896000.2750.013.770.2750.2750.275500
17362032000.26500.000.2650.2650.26515000
17359440000.265-0.005-1.850.2650.270.26529000
17358576000.2700.000.2650.270.2658680
17356848000.2700.000.270.270.271000
17355984000.27-0.01-3.570.270.270.271500
17353392000.280.0051.820.28499990.28499990.2774177
17350692000.2750.02510.000.2750.2750.2751000
17349936000.2500.000.2450.250.2414000
17347344000.2500.000.250.250.25185
17346480000.2500.000.250.250.259020
17345616000.25-0.015-5.660.250.250.254000
17344752000.26500.000.2650.2650.2650
17343888000.265-0.005-1.850.290.290.2655500
17341296000.270.02510.200.2450.270.24533050
17340432000.245-0.005-2.000.2450.2450.245500
17339568000.250.014.170.2450.250.2453000
17338704000.24-0.02-7.690.240.240.2468500
17337840000.260.014.000.260.260.261000
17335248000.2500.000.250.250.250
17334384000.25-0.005-1.960.2450.2550.24540500
17333520000.2550.014.080.270.270.2554500
17332656000.24500.000.2450.2450.24510000
17331792000.245-0.005-2.000.250.250.2475250
17329200000.2500.000.250.250.252000
17328336000.2500.000.2550.2550.248500
17327472000.2500.000.250.250.2548500
17326608000.2500.000.250.250.25250
17325744000.25-0.005-1.960.260.260.2458500
17323152000.2550.0052.000.2550.2550.2539500
17322288000.25-0.005-1.960.2550.2550.2542741
17321424000.2550.0052.000.250.2550.2514000
17320560000.2500.000.2550.2550.245193500
17319696000.25-0.01-3.850.2650.2650.2564192
17317104000.2600.000.260.260.260
17316240000.26-0.01-3.700.260.260.262500
17315376000.27-0.015-5.260.3050.3050.2739520
17314512000.2849999-0.02-6.560.30.30.278595
17313648000.305-0.005-1.610.3250.3250.3058500
17311056000.31-0.01-3.130.310.310.3130842
17310192000.32-0.01-3.030.320.320.3218000
17309328000.3300.000.330.330.330
17308464000.3300.000.330.330.3319100
17307600000.330.026.450.320.330.3239050
17304972000.3100.000.3150.3150.317500
17304108000.3100.000.310.310.318000
17303244000.3100.000.310.310.314000
17302380000.3100.000.310.310.3113000
17301516000.3100.000.310.320.3135758

Your Recent History

Delayed Upgrade Clock