Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 86 |
|
|||||
| News | - | ||||||
| Day High | 141.00 | Low High |
|||||
| Day Low | 139.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booz Allen Hamilton Holding Corp | BZ9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.45 | 0.32% | 140.50 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.15 | 139.30 | 141.00 | 140.50 | 140.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 86 | - | 101.10 - 151.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:29:49 | 2 | 141.00 € | EUR |
Booz Allen Hamilton News
Real-Time news about Booz Allen Hamilton Holding Corp (Tradegate (DE)): 0 recent articles
Booz Allen Hamilton Discussion Forums - BZ9
No Forum Threads FoundAdd a New Thread
Historical BZ9 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.65 | 141.60 | 138.85 | 140.31 | 284 | -0.15 | -0.11% |
| 1 Month | 139.85 | 151.30 | 137.00 | 142.43 | 654 | 0.65 | 0.46% |
| 3 Months | 138.00 | 151.30 | 130.55 | 140.70 | 397 | 2.50 | 1.81% |
| 6 Months | 118.35 | 151.30 | 111.80 | 138.31 | 245 | 22.15 | 18.72% |
| 1 Year | 105.70 | 151.30 | 101.10 | 134.40 | 192 | 34.80 | 32.92% |
| 3 Years | 105.70 | 151.30 | 101.10 | 134.40 | 192 | 34.80 | 32.92% |
| 5 Years | 105.70 | 151.30 | 101.10 | 134.40 | 192 | 34.80 | 32.92% |
