NLH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 16 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 40,241 |
May 15 2024 | 0.29 | 0.00 | 0.00% | 0.27 | 0.29 | 0.265 | 56,650 |
May 14 2024 | 0.29 | 0.03 | 11.54% | 0.27 | 0.29 | 0.27 | 120,532 |
May 13 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.28 | 0.26 | 145,060 |
May 10 2024 | 0.27 | 0.01 | 3.85% | 0.25 | 0.27 | 0.23 | 65,000 |
May 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 32,000 |
May 08 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 2,000 |
May 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 10,000 |
May 06 2024 | 0.25 | 0.00 | 0.00% | 0.235 | 0.25 | 0.235 | 35,700 |
May 03 2024 | 0.25 | 0.025 | 11.11% | 0.25 | 0.25 | 0.25 | 1,000 |
May 02 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.225 | 0.22 | 28,626 |
May 01 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 5,000 |
Apr 30 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 15,000 |
Apr 29 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 4,000 |
Apr 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 25 2024 | 0.22 | -0.005 | -2.22% | 0.24 | 0.24 | 0.22 | 10,000 |
Apr 24 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.22 | 4,500 |
Apr 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 19 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 5,000 |
Apr 18 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.215 | 34,500 |
Apr 17 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 8,029 |
Apr 16 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 5,000 |
Apr 15 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 8,000 |
Apr 12 2024 | 0.235 | 0.015 | 6.82% | 0.235 | 0.235 | 0.235 | 4,514 |
Apr 11 2024 | 0.22 | -0.03 | -12.00% | 0.25 | 0.25 | 0.22 | 22,670 |
Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 8,000 |
Apr 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 08 2024 | 0.25 | -0.01 | -3.85% | 0.295 | 0.295 | 0.25 | 17,040 |
Apr 05 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.26 | 5,100 |
Apr 04 2024 | 0.265 | -0.015 | -5.36% | 0.265 | 0.265 | 0.265 | 2,500 |
Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5 |
Apr 02 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 2,000 |
Apr 01 2024 | 0.29 | 0.025 | 9.43% | 0.295 | 0.30 | 0.28 | 45,600 |
Mar 28 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.24 | 8,525 |
Mar 27 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 5,000 |
Mar 26 2024 | 0.26 | -0.015 | -5.45% | 0.26 | 0.26 | 0.26 | 15,025 |
Mar 25 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 5 |
Mar 22 2024 | 0.275 | -0.005 | -1.79% | 0.26 | 0.275 | 0.26 | 6,500 |
Mar 21 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 6,316 |
Mar 20 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 19 2024 | 0.29 | 0.025 | 9.43% | 0.265 | 0.29 | 0.265 | 39,023 |
Mar 18 2024 | 0.265 | 0.015 | 6.00% | 0.245 | 0.265 | 0.245 | 32,838 |
Mar 15 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 7,500 |
Mar 14 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.245 | 13,500 |
Mar 13 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Mar 12 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 17,500 |
Mar 11 2024 | 0.235 | -0.015 | -6.00% | 0.245 | 0.245 | 0.23 | 26,500 |
Mar 08 2024 | 0.25 | 0.045 | 21.95% | 0.24 | 0.25 | 0.235 | 249,995 |
Mar 07 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 39,300 |
Mar 06 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 551 |
Mar 05 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.195 | 7,010 |
Mar 04 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.19 | 0.19 | 1,500 |
Mar 01 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,000 |
Feb 29 2024 | 0.21 | 0.005 | 2.44% | 0.195 | 0.21 | 0.195 | 40,000 |
Feb 28 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.21 | 0.19 | 36,350 |
Feb 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 2,000 |
Feb 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Feb 23 2024 | 0.22 | 0.005 | 2.33% | 0.195 | 0.22 | 0.185 | 33,800 |
Feb 22 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.215 | 2,500 |
Feb 21 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.205 | 0.205 | 17,000 |
Feb 20 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,000 |