Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NOU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.80 | 0.01 | 0.36% | 2.75 | 2.80 | 2.75 | 23,570 |
| May 02 2024 | 2.79 | -0.05 | -1.76% | 2.80 | 2.84 | 2.77 | 15,723 |
| May 01 2024 | 2.84 | 0.09 | 3.27% | 2.75 | 2.84 | 2.73 | 18,163 |
| Apr 30 2024 | 2.75 | -0.08 | -2.83% | 2.83 | 2.83 | 2.74 | 27,078 |
| Apr 29 2024 | 2.83 | -0.12 | -4.07% | 2.94 | 2.94 | 2.75 | 42,407 |
| Apr 26 2024 | 2.95 | 0.06 | 2.08% | 2.92 | 3.00 | 2.90 | 69,375 |
| Apr 25 2024 | 2.89 | 0.18 | 6.64% | 2.71 | 2.94 | 2.69 | 149,066 |
| Apr 24 2024 | 2.71 | 0.04 | 1.50% | 2.71 | 2.72 | 2.66 | 17,583 |
| Apr 23 2024 | 2.67 | -0.07 | -2.55% | 2.79 | 2.79 | 2.65 | 101,228 |
| Apr 22 2024 | 2.74 | -0.08 | -2.84% | 2.82 | 2.82 | 2.72 | 109,184 |
| Apr 19 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.85 | 2.78 | 93,332 |
| Apr 18 2024 | 2.82 | -0.03 | -1.05% | 2.88 | 2.88 | 2.81 | 31,587 |
| Apr 17 2024 | 2.85 | -0.03 | -1.04% | 2.83 | 2.88 | 2.80 | 46,985 |
| Apr 16 2024 | 2.88 | -0.01 | -0.35% | 2.87 | 2.92 | 2.81 | 19,659 |
| Apr 15 2024 | 2.89 | -0.09 | -3.02% | 2.98 | 2.98 | 2.87 | 29,305 |
| Apr 12 2024 | 2.98 | -0.07 | -2.30% | 3.02 | 3.08 | 2.95 | 28,674 |
| Apr 11 2024 | 3.05 | -0.02 | -0.65% | 3.06 | 3.06 | 2.93 | 48,977 |
| Apr 10 2024 | 3.07 | 0.02 | 0.66% | 3.05 | 3.07 | 3.00 | 24,283 |
| Apr 09 2024 | 3.05 | 0.06 | 2.01% | 2.99 | 3.09 | 2.98 | 24,930 |
| Apr 08 2024 | 2.99 | -0.07 | -2.29% | 3.08 | 3.09 | 2.98 | 50,555 |
| Apr 05 2024 | 3.06 | -0.03 | -0.97% | 3.01 | 3.09 | 3.01 | 14,301 |
| Apr 04 2024 | 3.09 | 0.02 | 0.65% | 3.03 | 3.09 | 2.97 | 44,816 |
| Apr 03 2024 | 3.07 | 0.06 | 1.99% | 3.03 | 3.14 | 2.98 | 31,341 |
| Apr 02 2024 | 3.01 | -0.02 | -0.66% | 2.97 | 3.03 | 2.97 | 23,841 |
| Apr 01 2024 | 3.03 | -0.09 | -2.88% | 3.15 | 3.15 | 3.03 | 23,866 |
| Mar 28 2024 | 3.12 | 0.19 | 6.48% | 2.99 | 3.12 | 2.99 | 48,417 |
| Mar 27 2024 | 2.93 | 0.07 | 2.45% | 2.85 | 2.93 | 2.84 | 38,979 |
| Mar 26 2024 | 2.86 | -0.05 | -1.72% | 2.91 | 2.98 | 2.84 | 63,549 |
| Mar 25 2024 | 2.91 | -0.09 | -3.00% | 3.00 | 3.01 | 2.89 | 55,645 |
| Mar 22 2024 | 3.00 | 0.06 | 2.04% | 2.93 | 3.00 | 2.86 | 49,376 |
| Mar 21 2024 | 2.94 | -0.01 | -0.34% | 2.99 | 3.00 | 2.93 | 27,497 |
| Mar 20 2024 | 2.95 | -0.11 | -3.59% | 3.13 | 3.13 | 2.92 | 84,883 |
| Mar 19 2024 | 3.06 | -0.06 | -1.92% | 3.08 | 3.16 | 3.06 | 58,788 |
| Mar 18 2024 | 3.12 | -0.06 | -1.89% | 3.18 | 3.18 | 3.06 | 35,775 |
| Mar 15 2024 | 3.18 | 0.06 | 1.92% | 3.12 | 3.18 | 3.11 | 17,242 |
| Mar 14 2024 | 3.12 | 0.01 | 0.32% | 3.07 | 3.19 | 3.07 | 26,222 |
| Mar 13 2024 | 3.11 | -0.05 | -1.58% | 3.16 | 3.18 | 3.10 | 49,033 |
| Mar 12 2024 | 3.16 | -0.11 | -3.36% | 3.22 | 3.24 | 3.14 | 42,164 |
| Mar 11 2024 | 3.27 | 0.03 | 0.93% | 3.24 | 3.27 | 3.20 | 43,464 |
| Mar 08 2024 | 3.24 | -0.08 | -2.41% | 3.27 | 3.27 | 3.21 | 28,629 |
| Mar 07 2024 | 3.32 | 0.04 | 1.22% | 3.28 | 3.33 | 3.22 | 27,987 |
| Mar 06 2024 | 3.28 | 0.12 | 3.80% | 3.18 | 3.31 | 3.17 | 59,132 |
| Mar 05 2024 | 3.16 | -0.13 | -3.95% | 3.30 | 3.30 | 3.15 | 43,303 |
| Mar 04 2024 | 3.29 | -0.16 | -4.64% | 3.40 | 3.40 | 3.23 | 79,120 |
| Mar 01 2024 | 3.45 | 0.04 | 1.17% | 3.46 | 3.49 | 3.33 | 60,495 |
| Feb 29 2024 | 3.41 | -0.04 | -1.16% | 3.41 | 3.51 | 3.40 | 68,783 |
| Feb 28 2024 | 3.45 | -0.06 | -1.71% | 3.52 | 3.52 | 3.40 | 52,072 |
| Feb 27 2024 | 3.51 | -0.08 | -2.23% | 3.57 | 3.58 | 3.43 | 66,987 |
| Feb 26 2024 | 3.59 | -0.15 | -4.01% | 3.69 | 3.77 | 3.50 | 93,354 |
| Feb 23 2024 | 3.74 | 0.15 | 4.18% | 3.58 | 3.74 | 3.54 | 92,157 |
| Feb 22 2024 | 3.59 | 0.01 | 0.28% | 3.58 | 3.59 | 3.42 | 69,384 |
| Feb 21 2024 | 3.58 | -0.29 | -7.49% | 3.85 | 3.85 | 3.44 | 107,827 |
| Feb 20 2024 | 3.87 | -0.05 | -1.28% | 4.09 | 4.10 | 3.65 | 236,249 |
| Feb 16 2024 | 3.92 | 0.52 | 15.29% | 3.50 | 4.14 | 3.40 | 525,315 |
| Feb 15 2024 | 3.40 | 0.60 | 21.43% | 3.40 | 3.80 | 3.15 | 588,989 |
| Feb 14 2024 | 2.80 | 0.01 | 0.36% | 2.78 | 2.80 | 2.76 | 79,512 |
| Feb 13 2024 | 2.79 | -0.01 | -0.36% | 2.77 | 2.79 | 2.72 | 40,456 |
| Feb 12 2024 | 2.80 | 0.09 | 3.32% | 2.70 | 2.80 | 2.69 | 115,477 |
| Feb 09 2024 | 2.71 | 0.11 | 4.23% | 2.66 | 2.80 | 2.57 | 45,971 |
| Feb 08 2024 | 2.60 | -0.12 | -4.41% | 2.65 | 2.67 | 2.55 | 45,705 |
| Feb 07 2024 | 2.72 | -0.08 | -2.86% | 2.77 | 2.78 | 2.65 | 32,587 |
| Feb 06 2024 | 2.80 | 0.06 | 2.19% | 2.72 | 2.80 | 2.59 | 82,655 |
| Feb 05 2024 | 2.74 | -0.05 | -1.79% | 2.77 | 2.77 | 2.56 | 93,210 |
