NOW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 22,000 |
Jun 17 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 68,600 |
Jun 14 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 22,450 |
Jun 13 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 0.185 | 96,650 |
Jun 12 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 22,500 |
Jun 11 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 13,290 |
Jun 10 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.18 | 56,500 |
Jun 07 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 28,250 |
Jun 06 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.175 | 180,161 |
Jun 05 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.20 | 0.185 | 113,750 |
Jun 04 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 70,908 |
Jun 03 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 96,000 |
May 31 2024 | 0.20 | -0.015 | -6.98% | 0.22 | 0.22 | 0.20 | 235,600 |
May 30 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.20 | 122,670 |
May 29 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.215 | 55,800 |
May 28 2024 | 0.21 | -0.025 | -10.64% | 0.235 | 0.235 | 0.21 | 180,780 |
May 27 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.245 | 0.225 | 353,600 |
May 24 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 25,270 |
May 23 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 46,125 |
May 22 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 40,500 |
May 21 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 152,000 |
May 17 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.215 | 44,313 |
May 16 2024 | 0.22 | 0.02 | 10.00% | 0.195 | 0.245 | 0.19 | 349,960 |
May 15 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.20 | 59,500 |
May 14 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.19 | 84,808 |
May 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 36,200 |
May 10 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.195 | 297,670 |
May 09 2024 | 0.205 | -0.01 | -4.65% | 0.21 | 0.22 | 0.205 | 205,417 |
May 08 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.20 | 69,900 |
May 07 2024 | 0.21 | -0.01 | -4.55% | 0.225 | 0.225 | 0.20 | 216,901 |
May 06 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 32,250 |
May 03 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.23 | 0.225 | 56,500 |
May 02 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.215 | 16,500 |
May 01 2024 | 0.21 | -0.015 | -6.67% | 0.225 | 0.225 | 0.21 | 142,200 |
Apr 30 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.21 | 234,206 |
Apr 29 2024 | 0.22 | -0.025 | -10.20% | 0.25 | 0.25 | 0.22 | 349,400 |
Apr 26 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 25 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 21,000 |
Apr 24 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.245 | 80,500 |
Apr 23 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.265 | 0.255 | 53,000 |
Apr 22 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 33,705 |
Apr 19 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.26 | 80,000 |
Apr 18 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 48,000 |
Apr 17 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.265 | 50,400 |
Apr 16 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 10,100 |
Apr 15 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 248,100 |
Apr 12 2024 | 0.28 | 0.015 | 5.66% | 0.27 | 0.28 | 0.26 | 40,580 |
Apr 11 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 347,400 |
Apr 10 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.25 | 316,869 |
Apr 09 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.275 | 0.265 | 65,040 |
Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 0.275 | 15,000 |
Apr 05 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.275 | 260,000 |
Apr 04 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 0.28 | 25,500 |
Apr 03 2024 | 0.285 | 0.01 | 3.64% | 0.275 | 0.285 | 0.275 | 124,516 |
Apr 02 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.285 | 0.27 | 72,000 |
Apr 01 2024 | 0.275 | 0.015 | 5.77% | 0.27 | 0.275 | 0.27 | 107,000 |
Mar 28 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 27,500 |
Mar 27 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.27 | 0.26 | 89,557 |
Mar 26 2024 | 0.27 | -0.02 | -6.90% | 0.29 | 0.29 | 0.265 | 119,100 |
Mar 25 2024 | 0.29 | 0.005 | 1.75% | 0.295 | 0.295 | 0.29 | 68,500 |
Mar 22 2024 | 0.285 | 0.005 | 1.79% | 0.29 | 0.29 | 0.285 | 96,010 |
Mar 21 2024 | 0.28 | 0.03 | 12.00% | 0.27 | 0.285 | 0.27 | 502,844 |