We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.1 | 0.09 | 44503 | 0.09279759 | CS |
| 4 | -0.01 | -9.52380952381 | 0.105 | 0.105 | 0.09 | 24086 | 0.09454315 | CS |
| 12 | -0.03 | -24 | 0.125 | 0.13 | 0.09 | 35123 | 0.10152223 | CS |
| 26 | -0.085 | -47.2222222222 | 0.18 | 0.225 | 0.09 | 33248 | 0.12840064 | CS |
| 52 | -0.085 | -47.2222222222 | 0.18 | 0.375 | 0.09 | 59815 | 0.19297173 | CS |
| 156 | -0.695 | -87.9746835443 | 0.79 | 0.92 | 0.09 | 69517 | 0.45372619 | CS |
| 260 | -0.05 | -34.4827586207 | 0.145 | 1.25 | 0.09 | 121400 | 0.4794597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 32000 |
| 1738622400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 21000 |
| 1738363200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 98014 |
| 1738276800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 36500 |
| 1738190400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 34000 |
| 1738104000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 33001 |
| 1738017600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737758400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 19000 |
| 1737672000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 4000 |
| 1737585600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 23000 |
| 1737499200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1737412800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 17992 |
| 1737153600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 20000 |
| 1737067200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 65000 |
| 1736980800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 26509 |
| 1736894400 | 0.1 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1 | 12000 |
| 1736808000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 34000 |
| 1736548800 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 30200 |
| 1736462400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1736376000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1000 |
| 1736289600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4500 |
| 1736203200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.095 | 57300 |
| 1735944000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 7000 |
| 1735857600 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 48000 |
| 1735684800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 17100 |
| 1735598400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 23870 |
| 1735339200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 121212 |
| 1735069200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 112000 |
| 1734993600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 17250 |
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 107025 |
| 1734648000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 24000 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16300 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 9000 |
| 1734388800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 40000 |
| 1734129600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 56201 |
| 1734043200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 85750 |
| 1733956800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 17000 |
| 1733870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9000 |
| 1733784000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 160100 |
| 1733524800 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 110830 |
| 1733438400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 26568 |
| 1733352000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 53000 |
| 1733265600 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 31324 |
| 1733179200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 42233 |
| 1732920000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732833600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3000 |
| 1732747200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3100 |
| 1732660800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 43000 |
| 1732574400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 3500 |
| 1732315200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 5947 |
| 1732228800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 58000 |
| 1732142400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 80000 |
| 1732056000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731969600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 49500 |
| 1731710400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 20000 |
| 1731624000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 13300 |
| 1731537600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5600 |
| 1731451200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 43300 |
| 1731364800 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 8093 |
| 1731105600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 31879 |
| 1731019200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 31566 |
| 1730932800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 36500 |
| 1730846400 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 15815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
