ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.15
0.10
(1.98%)
Closed November 23 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.15
Bid
5.05
Ask
5.25
Volume
200
5.05 Day's Range 5.05
3.38 52 Week Range 5.15
Previous Close
5.05
Open
5.05
Last Trade
200
@
5.05
Last Trade Time
Average Volume (3m)
316
Financial Volume
-
VWAP
-

NRM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15355.154.863314.91156495DE
40.6514.44444444444.55.154.52534.90489025DE
120.630000113.93805561814.51999995.154.463164.67539781DE
261.130000128.10945592314.01999995.153.783614.4134752DE
521.5743.85474860343.585.153.383644.0326786DE
1561.7551.47058823533.45.153.283413.95264906DE
2601.7551.47058823533.45.153.283413.95264906DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
hedge_fun hedge_fun 3 minutes ago
The Making of DSV Limiting Factor…….

[yt]pb5j9oeZCm0[/yt]
EXPL
100lbStriper 100lbStriper 4 minutes ago
time will tell, but lets hope so.
NLST
fuagf fuagf 5 minutes ago
Thanks for confirmation of my feelings of him. And thanks for the thought on Harris's loss which among others i've been suggesting to anyone here who would listen. Disinformation thanks to Trump played a big part too. And his buying off of so much of the rural vote via his tariffs so subsidies so de
catdaddy catdaddy 5 minutes ago
It was not shut down when they decided to pump more money with the Orwellian misnomered Inflation Reduction Act.
AVXL
The Night Stalker The Night Stalker 6 minutes ago
as in partnership news o;g revenues up year over year
AUNXF
janice shell janice shell 6 minutes ago
That is true.
blackcat blackcat 6 minutes ago
We now have power back! We started clean-up as soon as the storm died down so there's quite a bit done. All of the big trees that came down on our property are in the woods, so they aren't anything that needs to be dealt with right away.

Now- about the MAGA next door..........
Zorax Zorax 7 minutes ago
I'm sure you're aware you're wasting time on a shitface supporter, right?
resx18 resx18 7 minutes ago
Paid bashers working OT .. lmfao $CBDW
CBDW
crowin crowin 8 minutes ago
Tanks for the question
i do not invest in stinky stocks!

97,64 % are Scams in this Swap

i'd flip a lot
RDAR
JPetroInc JPetroInc 8 minutes ago
enhanced security safeguards for going public....

AJMHO
MONI
georgejjl georgejjl 8 minutes ago
I see gasoline prices today at $2.57 a gallon. The price of gasoline has been decreasing for months. That appears to be deflation.

Although AVXL is trading over $9.00 per share that is the beginning of very good news for AVXL stock.

Good luck and GOD bless,
AVXL
JuicePigs JuicePigs 8 minutes ago
Nothing of what you just said even comes close to pertaining to what I said...just another pumping tactic to ignore arguments when you are caught red handed and completely change the subject...BE BETTER
WDLF
Zorax Zorax 9 minutes ago
Was that another loss for blue?
Ricorich Ricorich 10 minutes ago
With all that is going on in the Quantum world and mostly with QBTS, definitely will get to double digits.
Just take a look of this, is mindblowing:

QBTS The use of Quantum and AI for developing drug discovery has started and QBTS is the leader!

https://dwavejap
QBTS
StayHumble StayHumble 14 minutes ago
per11th CircuitLaw $HCMC original💹infringementComplaint's Valid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.

In Court Under Oath $PM made up Mockups in Self-serving way to show features that are not
HCMC HCMCS PM
boi568 boi568 15 minutes ago
There was a ton of money pumped into the system while the economy was shut down and, as intended, it prevented an economic collapse. That was necessary for the public welfare, and it contributed to inflation, as well as pent up demand, some price gouging, and the supply chain disruptions. This stuff
AVXL
Bigspirit1 Bigspirit1 16 minutes ago
dead
VYCO
powerwalker powerwalker 16 minutes ago
Is there a reason, frroll, you are lying about the timing of the 10-K filing [You do know Anavex has a September 30th fiscal year-end].

The MAA submission is not a FY 2024 event and will not delay the 10K, which has been extended in the last few years.

AVXL
Lime Time Lime Time 17 minutes ago
Forgot all about this one. OTC should make a comeback in 2025
ANDI
delerious1 delerious1 17 minutes ago
Europe’s electric vehicle (EV) industry is navigating mixed signals, with ambitious goals clashing against slower-than-expected adoption and infrastructure challenges.

This evolving landscape has prompted automakers to explore alternative solutions, and Volvo is leading the charge wit
arizona1 arizona1 17 minutes ago
My purpose in discussing these facts is to urge caution and restraint. If we try to explain Kamala Harris’s loss by alleging that the election was rigged, we will fail to consider political reasons for the loss and we will undermine confidence in future elections—and our democracy. Those are both ba
StayHumble StayHumble 18 minutes ago
10ks💹8ks💹ALJs are m00t? Idiot updates the SEC Correct?💹$DBMM✅
ALJ Favored $DBMM Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------
DBMM
prototype_101 prototype_101 18 minutes ago
Abig, spot on!! you nailed Nrdc exactly!! here's what happened,

nrdc was caught off base, in March 2021 he sold his shares in the $1.40 area, here he urges Jeunke to sell too so he can buy back at 50 cents!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id
LWLG
getmoreshares getmoreshares 21 minutes ago
whiners loose= never figure it out-- If we whined for every grand we lost- there would not be time for anything else! Lessons are expensive! I have had MANY.
BCAP

Your Recent History

Delayed Upgrade Clock