ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.10
0.20
(4.08%)
Closed December 24 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.10
Bid
5.00
Ask
5.15
Volume
5,710
4.94 Day's Range 5.05
3.40 52 Week Range 5.15
Previous Close
4.90
Open
5.05
Last Trade
2797
@
4.94
Last Trade Time
Average Volume (3m)
845
Financial Volume
-
VWAP
-

NRM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0500001-0.9708757281555.155.154.8819784.96330722DE
4005.09999995.154.8820555.00630513DE
120.619999913.83928348214.485.154.488454.94882826DE
260.839999919.71830751174.265.153.846064.76718493DE
521.559999944.06779378533.545.153.44864.38879442DE
1561.699999949.99999705883.45.153.284394.24187231DE
2601.699999949.99999705883.45.153.284394.24187231DE

NRM - Frequently Asked Questions (FAQ)

What is the current Insurance Australia share price?
The current share price of Insurance Australia is 5.10 €
What is the 1 year trading range for Insurance Australia share price?
Insurance Australia has traded in the range of 3.40 € to 5.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Cflores32097 Cflores32097 5 minutes ago
Jzzi repeat lmao 🚮
IDGR
Cflores32097 Cflores32097 5 minutes ago
Notice they won’t update the float again
IDGR
HappyAlways HappyAlways 5 minutes ago
Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders. 
DJT
Risk vs Reward Risk vs Reward 6 minutes ago
Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions " 


KULR
Hosai Hosai 11 minutes ago
Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/
AVXL
krab krab 13 minutes ago
I believe it should reach greener pastures of $4+ in late Jan 2025.
Until then lots of consolidating and scare tactics, fake reports to capture shares from the weaker hands.
Merry Xmas, Prosperous & Happy New Year to everyone holding FnF.
Enjoy your precious time your family &
FNMA
misterfishman misterfishman 13 minutes ago
I would rather see a massive stock retire or buyback.
IGPK
GoodGuyBill GoodGuyBill 14 minutes ago
Of course you don't see NWBO involved in anything positive. What else is new?
NWBO
misterfishman misterfishman 15 minutes ago
Time will tell.
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 16 minutes ago

Welcome back... Your timing couldn't be better.


MONI's clock is ticking 


https://www.myp
MONI
shajandr shajandr 17 minutes ago
Welcome Potheads. You have found the ghosts of JOHN MCAFEE and JIMMY BUFFETT.
MGTI
Pittkid Pittkid 18 minutes ago
Why don't you have a slice of Humbl pie tonight! It's not that bad!
HMBL
Deano361 Deano361 18 minutes ago
Read the reply . He said not quite ready 

 https://x.com/funrstock/status/1871243545111347439?s=46&t=5ZlRqS0Wfi9BNWKligb-Qw
FUNR
Can'tSparTheGhost Can'tSparTheGhost 18 minutes ago
https://finance.yahoo.com/quote/TTCM/

$TTCM💎🎅🎄😎
TTCM
dewophile dewophile 18 minutes ago
The reasoning for the motion is in this link. Kind of crazy that the original patent listing a substitution at C2-C12 instead of C1-C12 (I.e. omitting C1 where the active component of paxlovid is in fact substituted) decided this. Sounds like Enanta claimed this was a typographical error and if in f
ENTA
jimr1717 jimr1717 19 minutes ago
Bingo! Another fka EGOmike scam
NFTM
HappyAlways HappyAlways 21 minutes ago
Will see changes any minute. 
FNMA
pqr pqr 22 minutes ago
Merry Christmas and Happy Holidays to all
of sincere hope for success.  
NWBO
HappyAlways HappyAlways 22 minutes ago
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.
FNMA
sam1933 sam1933 23 minutes ago
we are facing Potential consequences of non-compliance:
If a company fails to meet the 2-year requirement, they may be subject to delisting from the stock exchange, restrictions on trading their shares, or other regulatory actions
NFTM
crazy horse 0 crazy horse 0 25 minutes ago
TRUMP Merry Christmas

https://www.facebook.com/reel/507837148315374
arizona1 arizona1 26 minutes ago
From Marc Elias.....

https://bsky.app/profile/marcelias.bsky.social/post/3le3j26njjc2l
Monroe1 Monroe1 26 minutes ago
I say Make Leronlimab Great Again
$CYDY$ looking good for 2025
CYDY
Can'tSparTheGhost Can'tSparTheGhost 26 minutes ago
Tautachrome’s Strategic Overhaul: Leadership and Asset Restructuring
TipRanks
Tue, December 24, 2024 at 3:59 PM CST 1 min read


In This Article:
TTCM
+100.00%

https://www.tipranks.com/news/company-announcements/tautachromes-strategic-o
TTCM

Your Recent History

Delayed Upgrade Clock