Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Shield Resources Inc | NRN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
NRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.0346259 | 147,000 | 0.005 | 16.67% |
1 Month | 0.03 | 0.035 | 0.03 | 0.0328752 | 49,230 | 0.005 | 16.67% |
3 Months | 0.04 | 0.045 | 0.025 | 0.032508 | 63,400 | -0.005 | -12.50% |
6 Months | 0.095 | 0.105 | 0.025 | 0.0494752 | 86,327 | -0.06 | -63.16% |
1 Year | 0.055 | 0.115 | 0.025 | 0.0596948 | 125,268 | -0.02 | -36.36% |
3 Years | 0.075 | 0.13 | 0.01 | 0.0473128 | 219,975 | -0.04 | -53.33% |
5 Years | 0.055 | 0.175 | 0.01 | 0.0688632 | 286,624 | -0.02 | -36.36% |
NRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 78,000 |
Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 26 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 272,000 |
Mar 25 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 22,000 |
Mar 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 18 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 112,333 |
Mar 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,090 |
Mar 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,000 |
Mar 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
Mar 11 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 28,500 |
Mar 08 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 12,000 |
Mar 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,067 |
Mar 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 21,000 |
Mar 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 45,227 |
Mar 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 66,000 |
Mar 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 26,000 |
Feb 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 53,000 |