Northern Shield Resources Historical Data - NRN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Northern Shield Resources Inc NRN TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.085 0.08 0.085 0.08 0.085 14:22:47
more quote information »

NRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.085 0.00 0.0% 0.085 0.085 0.085 0
May 29 2020 0.085 0.00 0.0% 0.08 0.085 0.08 130,000
May 28 2020 0.085 0.00 0.0% 0.085 0.09 0.08 123,990
May 27 2020 0.085 0.00 0.0% 0.085 0.085 0.08 140,411
May 26 2020 0.085 0.005 6.25% 0.09 0.09 0.085 350,500
May 25 2020 0.08 0.00 0.0% 0.085 0.09 0.08 138,550
May 22 2020 0.08 0.00 0.0% 0.08 0.085 0.08 276,500
May 21 2020 0.08 -0.01 -11.11% 0.095 0.095 0.075 743,350
May 20 2020 0.09 -0.015 -14.29% 0.105 0.11 0.09 1,502,803
May 19 2020 0.105 0.005 5.0% 0.09 0.105 0.09 823,050
May 15 2020 0.10 0.005 5.26% 0.09 0.105 0.09 1,008,147
May 14 2020 0.095 0.005 5.56% 0.10 0.10 0.09 452,244
May 13 2020 0.09 0.00 0.0% 0.09 0.10 0.085 241,553
May 12 2020 0.09 0.01 12.5% 0.08 0.095 0.08 1,416,500
May 11 2020 0.08 0.00 0.0% 0.085 0.085 0.08 568,750
May 08 2020 0.08 -0.005 -5.88% 0.085 0.085 0.08 1,231,705
May 07 2020 0.085 0.01 13.33% 0.075 0.09 0.075 1,063,800
May 06 2020 0.075 -0.01 -11.76% 0.08 0.08 0.075 415,294
May 05 2020 0.085 0.00 0.0% 0.09 0.09 0.08 174,800
May 04 2020 0.085 -0.01 -10.53% 0.095 0.095 0.08 846,249
See More Historical Prices »
Your Recent History
TSXV
NRN
Northern S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 02:29:21