ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.95
0.00%
US Tech 100
20,168.00
-0.88%
S&P 500
5,949.17
0.00%
US Dollar vs CAD
1.4063
0.01%
Bitcoin
89,735.93
2.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Northern Shield Resources Inc (NRN) Share Price

Northern Shield Resources Inc

Northern Shield Resources Inc (NRN)

Xcel Energy Inc
0.04
0.00
(0.00%)
Closed November 15 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.06
Market Cap
3.331M
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
48,208
Shares Outstanding
83,264,000
Dividend Yield
-
PE Ratio
-3.36
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-991k

About Northern Shield Resources Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.northern-shield.com
Headquarters
Ottawa, Ontario, Can
Founded
-
Northern Shield Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker NRN. The last closing price for Northern Shield Resources was $0.04. Over the last year, Northern Shield Resources shares have traded in a share price range of $ 0.025 to $ 0.06.

Northern Shield Resources currently has 83,264,000 shares outstanding. The market capitalization of Northern Shield Resources is $3.33 million. Northern Shield Resources has a price to earnings ratio (PE ratio) of -3.36.

Ask ADVFN Intelligence (AI)

NRN Latest News

More News

Northern Shield Announces Warrant Extension

Northern Shield Announces Warrant Extension Canada NewsWire OTTAWA, ON, Nov. 1, 2024 OTTAWA, ON, Nov. 1, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield" or the...

November 01 2024
PR Newswire (Canada)

Northern Shield Trenching Returns 78.5 g/t Au with Visible Gold Root & Cellar Project, Newfoundland

Northern Shield Trenching Returns 78.5 g/t Au with Visible Gold Root & Cellar Project, Newfoundland Canada NewsWire OTTAWA, ON, Sept. 5, 2024 OTTAWA, ON, Sept. 5, 2024 /CNW/ - Northern Shield...

September 05 2024
PR Newswire (Canada)

Northern Shield Finds More Visible Gold in Outcrop at Root & Cellar Gold-Silver-Tellurium Project, Newfoundland

Northern Shield Finds More Visible Gold in Outcrop at Root & Cellar Gold-Silver-Tellurium Project, Newfoundland Canada NewsWire OTTAWA, ON, Aug. 13, 2024 OTTAWA, ON, Aug. 13, 2024 /CNW/...

August 13 2024
PR Newswire (Canada)

Northern Shield Earns 100% Interest in Root & Cellar Gold-Silver-Tellurium and Copper Porphyry Project, Newfoundland

Northern Shield Earns 100% Interest in Root & Cellar Gold-Silver-Tellurium and Copper Porphyry Project, Newfoundland Canada NewsWire OTTAWA, ON, July 16, 2024 OTTAWA, ON, July 16, 2024 /CNW/...

July 16 2024
PR Newswire (Canada)

Northern Shield Receives $702,781 in refunds

Northern Shield Receives $702,781 in refunds Canada NewsWire OTTAWA, ON, July 9, 2024 OTTAWA, ON, July 9, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield" or the...

July 09 2024
PR Newswire (Canada)

Northern Shield Provides Exploration and Corporate Update

Northern Shield Provides Exploration and Corporate Update Canada NewsWire OTTAWA, ON, June 25, 2024 OTTAWA, ON, June 25, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield"...

June 25 2024
PR Newswire (Canada)

Northern Shield Closes Financing

Northern Shield Closes Financing Canada NewsWire OTTAWA, ON, Dec. 29, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ OTTAWA, ON, Dec. 29...

December 29 2023
PR Newswire (Canada)

Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland

Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON, Nov. 30, 2023 OTTAWA, ON, Nov...

November 30 2023
PR Newswire (Canada)

Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland

Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON, Oct. 17, 2023 OTTAWA, ON, Oct. 17, 2023 /CNW/ - Northern Shield...

October 17 2023
PR Newswire (Canada)

Northern Shield Provides Update on Diamond Drilling at Root & Cellar Property, Newfoundland, Visible Gold Noted in Drill-Core

Northern Shield Provides Update on Diamond Drilling at Root & Cellar Property, Newfoundland, Visible Gold Noted in Drill-Core Canada NewsWire OTTAWA, ON, Sept. 26, 2023 OTTAWA, ON , Sept. 26...

September 26 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-11.11111111110.0450.0450.035492420.03811136CS
40.00514.28571428570.0350.0450.035312100.04055511CS
12-0.01-200.050.0550.035482080.0414326CS
26-0.005-11.11111111110.0450.060.035424000.04483168CS
52-0.01-200.050.060.025462580.04128038CS
156-0.005-11.11111111110.0450.130.011190260.04407652CS
260-0.015-27.27272727270.0550.1750.012304180.06765586CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.075
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.075
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.075
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
STILL TOWING STILL TOWING 4 minutes ago
A lot of clowns on ihub are just like "penny"stock CEOs. Never a day do they roll their sleeve's up and earn an honest living. SMH..
SMH
cintrix cintrix 4 minutes ago
I didn't get that option. I first tried TOS months ago and didn't like it so I went back to Street Smart but then they gave me a date and told me I had to migrate over. I am not a fan of TOS even after all this time. I use it only because I have no choice.
delerious1 delerious1 5 minutes ago
Primary Hydrogen Corp. Announces Launch of New Website
Fuel Cells Works
By
Fuel Cells Works

November 14, 2024 at 11:22 AM EDT






FuelCellsWorks
Vancouver, British Columbia-- Primary Hydrogen Corp. (TSXV: H
TrendTrade2016 TrendTrade2016 5 minutes ago
NOT FOR ME
AREN
europa7 europa7 5 minutes ago
Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
Aug 30, 2023
https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

crypto tax ideas of RFK Jr. not so 'unusual' now...? the MAGA/MAHA policy team coming t
XRPUSD
JettaR JettaR 5 minutes ago
This is a hilariously sad pump.  Trooperstocks post about ending the week strong (that is halrious in itself) then goes and does all the thumbs up, hearts and whatever likes on their own post to draw attention. Is this a paid promoter?
CBDW
TheKid5 TheKid5 5 minutes ago
HERE it is: https://ih.advfn.com/stock-market/USOTC/clean-vision-qb-CLNV/stock-news/94924476/form-8-k-current-report
CLNV
Gizzer211 Gizzer211 5 minutes ago
Don't forget it's not a normal everyday app so I'm sure there is a lot more involved 
BBUZ
dshade dshade 5 minutes ago
And that is part of CBRF facility coming to Tampa
CBRF
ace65 ace65 5 minutes ago
TKMO .0003 is bottom floor here..could do a RDAR
RDAR TKMO
wagner wagner 5 minutes ago
AGM????

No this year, to save some coins😊
NB
maronti1 maronti1 6 minutes ago
Geez
What a mess,is this a good deal for vgtl shareholders?
Ty for sharing

VGTL
Jasonwhamilton Jasonwhamilton 6 minutes ago
Yeah, read through it yesterday, same ol 10q, more loans, more of the same news. Nothing I noticed that was noteworthy. Just saying he expects to get a few more gov contracts...
AGSS
Invest-in-America Invest-in-America 6 minutes ago
AREN: Indeed, indeed, indeed!!! (Hey, & let us NOT forget the singularly most EPIC rock concert ever held on the face of ANY Planet in the entire COSMOS!! Metallica at MOSCOW, 1991!!!! 1.6-Million in attendance!!!)

https://www.youtube.com/watch?v=_W7wqQwa-TU
AREN
dshade dshade 6 minutes ago
The GCA Texas cost $1 billion to build. The plant was developed by Agrifos and is jointly funded by Starwood Energy Group and Mabanaft
CBRF
Bruce the Stock Guy Bruce the Stock Guy 6 minutes ago
$AUNXF..Nice day but much more to come!
AUNXF
TIMGZ TIMGZ 7 minutes ago
MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS
MDCN
TIMGZ TIMGZ 7 minutes ago
MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS
MDCN
TIMGZ TIMGZ 7 minutes ago
MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS
MDCN
Vexari Vexari 8 minutes ago
First legal and regulated prediction market in US

https://kalshi.com/
diamondguru-one diamondguru-one 8 minutes ago
we must be close with all the action here..........................Goooooo GNCP !!!!!!!!!!!!!!!!!!!
GNCP
JusticeWillWin JusticeWillWin 8 minutes ago
👉👉COOP @ $96 absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.46
COOP's forward P/E is only: 6.97

The P/E rat
COOP
1plus1 1plus1 8 minutes ago
I’m never down …..money isn’t my object .. keeeeeeeeep adding
HIRU

Your Recent History

TSXV
NRN
Northern Shield Resources
BIT
IEAA
Exchange Traded
NASDAQ
OSIS
OSI Systems
TG
TEO
Telecom Argentina
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved