S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Hydreight Technologies Inc (NURS)
Hydreight Technologies Inc (NURS) Historical

NURS Hydreight Technologies Inc

0.26

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

NURS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
May 21 2024	0.26	0.00	0.00%	0.265	0.265	0.26	1,760
May 17 2024	0.26	0.02	8.33%	0.265	0.265	0.255	3,500
May 16 2024	0.24	0.00	0.00%	0.24	0.24	0.23	18,500
May 15 2024	0.24	0.01	4.35%	0.23	0.24	0.23	3,000
May 14 2024	0.23	0.015	6.98%	0.23	0.23	0.23	1,000
May 13 2024	0.215	-0.025	-10.42%	0.24	0.24	0.21	29,500
May 10 2024	0.24	0.00	0.00%	0.24	0.24	0.24	10,000
May 09 2024	0.24	0.00	0.00%	0.24	0.24	0.24	2,000
May 08 2024	0.24	-0.02	-7.69%	0.25	0.25	0.24	18,500
May 07 2024	0.26	-0.01	-3.70%	0.26	0.26	0.26	1,000
May 06 2024	0.27	0.00	0.00%	0.27	0.27	0.27	1,500
May 03 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	1,100
May 02 2024	0.275	0.025	10.00%	0.275	0.275	0.275	1,000
May 01 2024	0.25	-0.02	-7.41%	0.27	0.27	0.25	8,128
Apr 30 2024	0.27	0.01	3.85%	0.26	0.27	0.22	37,000
Apr 29 2024	0.26	0.00	0.00%	0.26	0.27	0.23	14,000
Apr 26 2024	0.26	0.00	0.00%	0.26	0.26	0.26	1,000
Apr 25 2024	0.26	0.00	0.00%	0.26	0.26	0.26	1,000
Apr 24 2024	0.26	0.00	0.00%	0.26	0.26	0.26	4,000
Apr 23 2024	0.26	0.01	4.00%	0.26	0.26	0.26	1,000
Apr 22 2024	0.25	0.00	0.00%	0.245	0.25	0.24	7,773
Apr 19 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 18 2024	0.25	0.00	0.00%	0.255	0.255	0.24	3,500
Apr 17 2024	0.25	0.01	4.17%	0.26	0.26	0.24	7,000
Apr 16 2024	0.24	0.005	2.13%	0.24	0.24	0.24	42,000
Apr 15 2024	0.235	-0.035	-12.96%	0.27	0.27	0.20	164,636
Apr 12 2024	0.27	0.00	0.00%	0.27	0.27	0.27	1,000
Apr 11 2024	0.27	0.015	5.88%	0.27	0.27	0.27	1,050
Apr 10 2024	0.255	-0.015	-5.56%	0.26	0.265	0.25	44,133
Apr 09 2024	0.27	0.00	0.00%	0.27	0.27	0.265	3,500
Apr 08 2024	0.27	-0.02	-6.90%	0.29	0.29	0.255	103,000
Apr 05 2024	0.29	-0.015	-4.92%	0.305	0.305	0.29	6,000
Apr 04 2024	0.305	-0.01	-3.17%	0.305	0.305	0.305	1,000
Apr 03 2024	0.315	0.025	8.62%	0.315	0.315	0.315	1,000
Apr 02 2024	0.29	-0.035	-10.77%	0.325	0.325	0.285	23,950
Apr 01 2024	0.325	0.03	10.17%	0.325	0.325	0.325	1,001
Mar 28 2024	0.295	-0.005	-1.67%	0.30	0.30	0.295	4,000
Mar 27 2024	0.30	0.01	3.45%	0.30	0.30	0.30	1,500
Mar 26 2024	0.29	-0.01	-3.33%	0.30	0.305	0.29	14,000
Mar 25 2024	0.30	0.00	0.00%	0.30	0.30	0.29	9,000
Mar 22 2024	0.30	-0.005	-1.64%	0.31	0.31	0.30	21,174
Mar 21 2024	0.305	0.005	1.67%	0.29	0.315	0.29	24,000
Mar 20 2024	0.30	-0.005	-1.64%	0.295	0.30	0.295	9,000
Mar 19 2024	0.305	0.015	5.17%	0.305	0.305	0.305	1,000
Mar 18 2024	0.29	-0.02	-6.45%	0.31	0.31	0.29	5,500
Mar 15 2024	0.31	0.02	6.90%	0.31	0.31	0.31	1,000
Mar 14 2024	0.29	0.005	1.75%	0.285	0.295	0.275	74,500
Mar 13 2024	0.285	0.005	1.79%	0.285	0.285	0.28	4,750
Mar 12 2024	0.28	-0.025	-8.20%	0.31	0.31	0.28	35,750
Mar 11 2024	0.305	-0.01	-3.17%	0.31	0.31	0.305	4,000
Mar 08 2024	0.315	0.005	1.61%	0.31	0.315	0.305	8,500
Mar 07 2024	0.31	0.01	3.33%	0.31	0.31	0.31	2,500
Mar 06 2024	0.30	0.00	0.00%	0.315	0.315	0.30	4,000
Mar 05 2024	0.30	0.00	0.00%	0.315	0.315	0.30	4,000
Mar 04 2024	0.30	-0.005	-1.64%	0.305	0.305	0.30	12,833
Mar 01 2024	0.305	-0.025	-7.58%	0.34	0.34	0.30	101,500
Feb 29 2024	0.33	0.01	3.13%	0.33	0.35	0.33	38,500
Feb 28 2024	0.32	-0.03	-8.57%	0.33	0.33	0.305	15,750
Feb 27 2024	0.35	0.05	16.67%	0.34	0.35	0.34	18,000
Feb 26 2024	0.30	0.00	0.00%	0.30	0.315	0.29	42,000
Feb 23 2024	0.30	0.005	1.69%	0.30	0.30	0.30	5,000

Hydreight Technologies

Tailwind International A...

Slate Office REIT

FC Santos Fan Token

International Blockchain Technol

Bigben Interactive

Vontobel Financial Produ...

Comer Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions