NVT

Nortec Minerals Historical Data - NVT

Stock Name Stock Symbol Market Stock Type
Nortec Minerals Corp NVT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.04 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.04
more quote information »

NVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0450.0350.043374136,4900.000.0%
1 Month0.0350.050.0350.043754111,4660.00514.29%
3 Months0.0050.050.0050.02424223,0460.035700.0%
6 Months0.010.050.0050.013649860,8410.03300.0%
1 Year0.0150.050.0050.011639292,8560.025166.67%
3 Years0.020.060.0050.0249151202,9860.02100.0%
5 Years0.110.130.0050.0272635145,809-0.07-63.64%

NVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 30 2023 0.04 -0.005 -11.11% 0.035 0.04 0.035 23,732
Jan 27 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 26 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 25 2023 0.045 0.005 12.5% 0.04 0.045 0.035 49,247
Jan 24 2023 0.04 -0.01 -20.0% 0.04 0.04 0.04 2,800
Jan 23 2023 0.05 0.00 0.0% 0.05 0.05 0.05 57
Jan 20 2023 0.05 0.00 0.0% 0.05 0.05 0.05 2,590
Jan 19 2023 0.05 0.00 0.0% 0.05 0.05 0.05 1,000
Jan 18 2023 0.05 0.01 25.0% 0.045 0.05 0.045 34,000
Jan 17 2023 0.04 0.00 0.0% 0.04 0.04 0.04 3,000
Jan 16 2023 0.04 0.005 14.29% 0.04 0.04 0.04 20,001
Jan 13 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 12 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 11 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 10 2023 0.035 0.00 0.0% 0.035 0.035 0.035 400
Jan 09 2023 0.035 0.00 0.0% 0.035 0.035 0.035 12
Jan 06 2023 0.035 0.00 0.0% 0.035 0.035 0.035 3
Jan 05 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 04 2023 0.035 0.005 16.67% 0.035 0.035 0.035 12,212
Jan 03 2023 0.03 0.005 20.0% 0.025 0.03 0.025 233,604
See More Historical Prices »
Your Recent History
TSXV
NVT
Nortec Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 13:14:07