PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Nortec Minerals Corp | NVT | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.02 | 07:27:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
NVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.02 | 104,254 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0180367 | 130,791 | 0.00 | 0.0% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.019551 | 144,635 | 0.00 | 0.0% |
| 6 Months | 0.025 | 0.06 | 0.015 | 0.0292334 | 276,151 | -0.005 | -20.0% |
| 1 Year | 0.035 | 0.06 | 0.015 | 0.030227 | 241,179 | -0.015 | -42.86% |
| 3 Years | 0.035 | 0.06 | 0.01 | 0.0262955 | 189,028 | -0.015 | -42.86% |
| 5 Years | 0.09 | 0.18 | 0.01 | 0.0383525 | 134,919 | -0.07 | -77.78% |
NVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 126,000 |
| Jan 20 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 900 |
| Jan 19 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 100 |
| Jan 18 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jan 17 2022 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 290,015 |
| Jan 14 2022 | 0.015 | -0.005 | -25.0% | 0.015 | 0.015 | 0.015 | 3,000 |
| Jan 13 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jan 12 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jan 11 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 23,333 |
| Jan 10 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 47,000 |
| Jan 07 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jan 06 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jan 05 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jan 04 2022 | 0.02 | 0.00 | 0.0% | 0.015 | 0.02 | 0.015 | 155,000 |
| Dec 31 2021 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 152,000 |
| Dec 30 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Dec 29 2021 | 0.015 | -0.005 | -25.0% | 0.02 | 0.02 | 0.015 | 510,560 |
| Dec 24 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 19,000 |
