NVT

Nortec Minerals Historical Data - NVT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Nortec Minerals Corp NVT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.02 07:27:20
Open Price Low Price High Price Close Price Previous Close
0.02
more quote information »

NVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.0150.02104,2540.00533.33%
1 Month0.020.020.0150.0180367130,7910.000.0%
3 Months0.020.0250.0150.019551144,6350.000.0%
6 Months0.0250.060.0150.0292334276,151-0.005-20.0%
1 Year0.0350.060.0150.030227241,179-0.015-42.86%
3 Years0.0350.060.010.0262955189,028-0.015-42.86%
5 Years0.090.180.010.0383525134,919-0.07-77.78%

NVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.02 0.00 0.0% 0.02 0.02 0.02 126,000
Jan 20 2022 0.02 0.00 0.0% 0.02 0.02 0.02 900
Jan 19 2022 0.02 0.00 0.0% 0.02 0.02 0.02 100
Jan 18 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 17 2022 0.02 0.005 33.33% 0.015 0.02 0.015 290,015
Jan 14 2022 0.015 -0.005 -25.0% 0.015 0.015 0.015 3,000
Jan 13 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 12 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 11 2022 0.02 0.00 0.0% 0.02 0.02 0.02 23,333
Jan 10 2022 0.02 0.00 0.0% 0.02 0.02 0.02 47,000
Jan 07 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 06 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 05 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 04 2022 0.02 0.00 0.0% 0.015 0.02 0.015 155,000
Dec 31 2021 0.02 0.005 33.33% 0.02 0.02 0.02 152,000
Dec 30 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 29 2021 0.015 -0.005 -25.0% 0.02 0.02 0.015 510,560
Dec 24 2021 0.02 0.00 0.0% 0.02 0.02 0.02 19,000
See More Historical Prices »
Your Recent History
TSXV
NVT
Nortec Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 20:31:33