Nortec Minerals Historical Data - NVT

Stock Name	Stock Symbol	Market	Stock Type
Nortec Minerals Corp	NVT	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.04	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.04

NVT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.035	0.0433741	36,490	0.00	0.0%
1 Month	0.035	0.05	0.035	0.0437541	11,466	0.005	14.29%
3 Months	0.005	0.05	0.005	0.024242	23,046	0.035	700.0%
6 Months	0.01	0.05	0.005	0.0136498	60,841	0.03	300.0%
1 Year	0.015	0.05	0.005	0.0116392	92,856	0.025	166.67%
3 Years	0.02	0.06	0.005	0.0249151	202,986	0.02	100.0%
5 Years	0.11	0.13	0.005	0.0272635	145,809	-0.07	-63.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Jan 30 2023	0.04	-0.005	-11.11%	0.035	0.04	0.035	23,732
Jan 27 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 26 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 25 2023	0.045	0.005	12.5%	0.04	0.045	0.035	49,247
Jan 24 2023	0.04	-0.01	-20.0%	0.04	0.04	0.04	2,800
Jan 23 2023	0.05	0.00	0.0%	0.05	0.05	0.05	57
Jan 20 2023	0.05	0.00	0.0%	0.05	0.05	0.05	2,590
Jan 19 2023	0.05	0.00	0.0%	0.05	0.05	0.05	1,000
Jan 18 2023	0.05	0.01	25.0%	0.045	0.05	0.045	34,000
Jan 17 2023	0.04	0.00	0.0%	0.04	0.04	0.04	3,000
Jan 16 2023	0.04	0.005	14.29%	0.04	0.04	0.04	20,001
Jan 13 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Jan 12 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Jan 11 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Jan 10 2023	0.035	0.00	0.0%	0.035	0.035	0.035	400
Jan 09 2023	0.035	0.00	0.0%	0.035	0.035	0.035	12
Jan 06 2023	0.035	0.00	0.0%	0.035	0.035	0.035	3
Jan 05 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Jan 04 2023	0.035	0.005	16.67%	0.035	0.035	0.035	12,212
Jan 03 2023	0.03	0.005	20.0%	0.025	0.03	0.025	233,604