Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nortec Minerals Corp | NVT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 |
NVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0204271 | 93,667 | -0.005 | -20.00% |
1 Month | 0.025 | 0.03 | 0.02 | 0.0208357 | 38,556 | -0.005 | -20.00% |
3 Months | 0.025 | 0.05 | 0.02 | 0.0280462 | 69,739 | -0.005 | -20.00% |
6 Months | 0.025 | 0.05 | 0.015 | 0.0250579 | 57,095 | -0.005 | -20.00% |
1 Year | 0.04 | 0.05 | 0.015 | 0.0254075 | 38,906 | -0.02 | -50.00% |
3 Years | 0.03 | 0.06 | 0.005 | 0.024964 | 139,633 | -0.01 | -33.33% |
5 Years | 0.025 | 0.06 | 0.005 | 0.0248814 | 154,570 | -0.005 | -20.00% |
NVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
Apr 23 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 251,000 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 18 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 24,000 |
Apr 17 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 11,000 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
Apr 10 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 13,000 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 08 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 33,000 |
Apr 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |