PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Nortec Minerals Corp | NVT | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
NVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0069978 | 64,056 | -0.005 | -33.33% |
| 6 Months | 0.02 | 0.02 | 0.005 | 0.0107986 | 128,404 | -0.01 | -50.0% |
| 1 Year | 0.02 | 0.06 | 0.005 | 0.0253 | 214,831 | -0.01 | -50.0% |
| 3 Years | 0.025 | 0.06 | 0.005 | 0.025261 | 201,178 | -0.015 | -60.0% |
| 5 Years | 0.095 | 0.18 | 0.005 | 0.0327619 | 145,262 | -0.085 | -89.47% |
NVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 11 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 10 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 09 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 08 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 05 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 04 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 03 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Aug 02 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 29 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 28 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 27 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 26 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 25 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 22 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 21 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 20 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 19 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 18 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 15 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jul 14 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
