Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Nortec Minerals Corp | NVT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
NVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.035 | 0.0433741 | 36,490 | 0.00 | 0.0% |
1 Month | 0.035 | 0.05 | 0.035 | 0.0437541 | 11,466 | 0.005 | 14.29% |
3 Months | 0.005 | 0.05 | 0.005 | 0.024242 | 23,046 | 0.035 | 700.0% |
6 Months | 0.01 | 0.05 | 0.005 | 0.0136498 | 60,841 | 0.03 | 300.0% |
1 Year | 0.015 | 0.05 | 0.005 | 0.0116392 | 92,856 | 0.025 | 166.67% |
3 Years | 0.02 | 0.06 | 0.005 | 0.0249151 | 202,986 | 0.02 | 100.0% |
5 Years | 0.11 | 0.13 | 0.005 | 0.0272635 | 145,809 | -0.07 | -63.64% |
NVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Jan 30 2023 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 0.035 | 23,732 |
Jan 27 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 26 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 25 2023 | 0.045 | 0.005 | 12.5% | 0.04 | 0.045 | 0.035 | 49,247 |
Jan 24 2023 | 0.04 | -0.01 | -20.0% | 0.04 | 0.04 | 0.04 | 2,800 |
Jan 23 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 57 |
Jan 20 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 2,590 |
Jan 19 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 1,000 |
Jan 18 2023 | 0.05 | 0.01 | 25.0% | 0.045 | 0.05 | 0.045 | 34,000 |
Jan 17 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 3,000 |
Jan 16 2023 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 20,001 |
Jan 13 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 12 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 11 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 10 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 400 |
Jan 09 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 12 |
Jan 06 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 3 |
Jan 05 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jan 04 2023 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 12,212 |
Jan 03 2023 | 0.03 | 0.005 | 20.0% | 0.025 | 0.03 | 0.025 | 233,604 |