NVT NVT

Nortec Minerals Share Price - NVT

0.015
0.00 (0.0%)
0.015

Low
0.015

52 Week Range

High
0.06

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Nortec Minerals Corp NVT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.015 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.015 0.015 0.015 0.015 0.015
Trades Stocks Traded Average Volume 52 Week Range
1 3,000 - 0.015 - 0.06
Last Trade Type Quantity Price Currency
09:02:20 3,000 $ 0.015 CAD

Period:

Draw Mode:

Nortec Minerals News

Date Time Source News Article
9/10/202115:39PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NVT
9/10/202115:37PR Newswire (Canada)IIROC Trading Resumption - NVT
9/10/202108:51PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NVT
9/10/202108:49PR Newswire (Canada)IIROC Trading Halt - NVT
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0250.0150.0196023110,000-0.005-25.0%
1 Month0.0150.0250.0150.0197749107,2560.000.0%
3 Months0.0450.0450.0150.0239625198,188-0.03-66.67%
6 Months0.030.060.0150.0290617298,687-0.015-50.0%
1 Year0.020.060.0150.0309057233,545-0.005-25.0%
3 Years0.0450.060.010.0267608180,963-0.03-66.67%
5 Years0.0550.180.010.0400594132,433-0.04-72.73%
Your Recent History
TSXV
NVT
Nortec Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 07:24:21