OEC.H Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 42,000 |
May 02 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 1,000 |
May 01 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 8,000 |
Apr 30 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 45,000 |
Apr 29 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 0 |
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14,000 |
Apr 18 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 6,000 |
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 50 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
Apr 15 2024 | 0.065 | 0.015 | 30.00% | 0.05 | 0.065 | 0.05 | 2,250 |
Apr 12 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 58,000 |
Apr 11 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 75,000 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 19,000 |
Apr 08 2024 | 0.045 | -0.015 | -25.00% | 0.055 | 0.055 | 0.045 | 2,356 |
Apr 05 2024 | 0.06 | 0.025 | 71.43% | 0.05 | 0.06 | 0.05 | 52,137 |
Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 59,000 |
Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 2,000 |
Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 27 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 70,000 |
Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 342,000 |
Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 833 |
Mar 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50,000 |
Mar 12 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 126,000 |
Mar 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 08 2024 | 0.05 | 0.02 | 66.67% | 0.06 | 0.06 | 0.05 | 209,000 |
Mar 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 05 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 100,130 |
Mar 04 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.025 | 145,000 |
Mar 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Feb 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
Feb 20 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 50,000 |
Feb 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
Feb 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 13 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 10,000 |
Feb 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 49,000 |
Feb 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |