Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Organto Foods Inc | OGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
OGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.095 | 0.095 | 3,500 | 0.005 | 5.26% |
1 Month | 0.10 | 0.105 | 0.09 | 0.0982057 | 8,569 | 0.00 | 0.00% |
3 Months | 0.12 | 0.125 | 0.035 | 0.0759945 | 15,524 | -0.02 | -16.67% |
6 Months | 0.37 | 0.40 | 0.035 | 0.1560135 | 18,545 | -0.27 | -72.97% |
1 Year | 0.12 | 0.45 | 0.03 | 0.0768198 | 62,696 | -0.02 | -16.67% |
3 Years | 0.335 | 0.52 | 0.03 | 0.1787736 | 212,821 | -0.235 | -70.15% |
5 Years | 0.07 | 0.58 | 0.02 | 0.1781827 | 217,254 | 0.03 | 42.86% |
OGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 4,000 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,000 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 4,500 |
Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,000 |
Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 9,000 |
Apr 09 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 1,000 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 4,500 |
Apr 05 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 17,000 |
Apr 04 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 12,300 |
Apr 03 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 6,000 |
Apr 02 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 5,800 |
Apr 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 1,000 |
Mar 28 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.095 | 11,000 |
Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 21,000 |
Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 25,000 |
Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,500 |
Mar 22 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 11,500 |
Mar 21 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 4,100 |
Mar 20 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 5,200 |