OML Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.93 | 0.05 | 5.68% | 0.87 | 0.93 | 0.87 | 118,355 |
May 07 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 7,000 |
May 06 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 6,500 |
May 03 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.88 | 7,000 |
May 02 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
May 01 2024 | 0.90 | 0.09 | 11.11% | 0.81 | 0.90 | 0.81 | 121,000 |
Apr 30 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.78 | 21,500 |
Apr 29 2024 | 0.81 | -0.04 | -4.71% | 0.85 | 0.85 | 0.78 | 8,000 |
Apr 26 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.85 | 0.85 | 8,500 |
Apr 25 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Apr 24 2024 | 0.86 | 0.00 | 0.00% | 0.85 | 0.86 | 0.85 | 15,500 |
Apr 23 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.85 | 18,500 |
Apr 22 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.85 | 0.85 | 7,000 |
Apr 19 2024 | 0.87 | 0.02 | 2.35% | 0.87 | 0.88 | 0.87 | 82,500 |
Apr 18 2024 | 0.85 | 0.16 | 23.19% | 0.72 | 0.85 | 0.72 | 148,900 |
Apr 17 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 16 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 4,000 |
Apr 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 12 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 300 |
Apr 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 10 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.69 | 1,500 |
Apr 09 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 08 2024 | 0.69 | -0.01 | -1.43% | 0.66 | 0.69 | 0.66 | 1,422 |
Apr 05 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 03 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 01 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 28 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 6,000 |
Mar 27 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 200 |
Mar 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 25 2024 | 0.70 | 0.06 | 9.37% | 0.66 | 0.70 | 0.66 | 41,700 |
Mar 22 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
Mar 21 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 250 |
Mar 20 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 11,500 |
Mar 19 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 5,000 |
Mar 18 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 1,000 |
Mar 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
Mar 14 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 5,000 |
Mar 13 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,000 |
Mar 12 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Mar 11 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,000 |
Mar 08 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 310 |
Mar 07 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Mar 06 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Mar 05 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Mar 04 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.65 | 12,000 |
Mar 01 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.66 | 0.65 | 11,600 |
Feb 29 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Feb 28 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Feb 27 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 4,000 |
Feb 26 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Feb 23 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Feb 22 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Feb 21 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Feb 20 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 15,200 |
Feb 16 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Feb 15 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.64 | 9,000 |
Feb 14 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
Feb 13 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
Feb 12 2024 | 0.64 | 0.00 | 0.00% | 0.62 | 0.64 | 0.62 | 3,000 |
Feb 09 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |