Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omineca Mining and Metals Ltd | OMM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.085 | 0.095 | 0.085 | 0.085 |
OMM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.085 | 0.0972621 | 107,424 | -0.02 | -19.05% |
1 Month | 0.07 | 0.145 | 0.065 | 0.1030369 | 162,412 | 0.015 | 21.43% |
3 Months | 0.065 | 0.145 | 0.045 | 0.0793639 | 208,151 | 0.02 | 30.77% |
6 Months | 0.06 | 0.145 | 0.045 | 0.0745044 | 148,286 | 0.025 | 41.67% |
1 Year | 0.10 | 0.145 | 0.045 | 0.0759295 | 114,268 | -0.015 | -15.00% |
3 Years | 0.225 | 0.315 | 0.045 | 0.1272867 | 98,847 | -0.14 | -62.22% |
5 Years | 0.075 | 0.75 | 0.045 | 0.2060733 | 98,534 | 0.01 | 13.33% |
OMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 76,395 |
Mar 27 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 84,000 |
Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 18,510 |
Mar 25 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.105 | 0.095 | 223,612 |
Mar 22 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.095 | 111,000 |
Mar 21 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 100,000 |
Mar 20 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.10 | 103,888 |
Mar 19 2024 | 0.095 | -0.04 | -29.63% | 0.145 | 0.145 | 0.095 | 874,319 |
Mar 18 2024 | 0.135 | 0.05 | 58.82% | 0.09 | 0.135 | 0.09 | 996,450 |
Mar 15 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 70,800 |
Mar 14 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.075 | 73,058 |
Mar 13 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 23,000 |
Mar 12 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 12,500 |
Mar 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
Mar 08 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 51,500 |
Mar 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 150,000 |
Mar 06 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.08 | 0.075 | 33,000 |
Mar 05 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 5,000 |
Mar 04 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 168,000 |
Mar 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 139,603 |
Feb 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,007 |