OMM

Omineca Mining and Metals Historical Data - OMM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Omineca Mining and Metals Ltd OMM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.12 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.12
more quote information »

OMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.130.090.12136280,7480.0220.0%
1 Month0.140.140.090.1207395126,742-0.02-14.29%
3 Months0.170.1950.090.130820384,931-0.05-29.41%
6 Months0.2050.210.090.148416371,741-0.085-41.46%
1 Year0.2050.3150.090.169729778,758-0.085-41.46%
3 Years0.050.750.0450.281687998,3950.07140.0%
5 Years0.0450.750.020.261015581,5370.075166.67%

OMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.12 -0.005 -4.0% 0.125 0.125 0.11 380,500
Jul 04 2022 0.125 0.035 38.89% 0.13 0.13 0.115 663,042
Jun 30 2022 0.09 -0.01 -10.0% 0.09 0.095 0.09 19,900
Jun 29 2022 0.10 0.00 0.0% 0.10 0.105 0.10 59,550
Jun 28 2022 0.10 0.01 11.11% 0.105 0.105 0.10 101,450
Jun 27 2022 0.09 -0.01 -10.0% 0.09 0.09 0.09 1,900
Jun 24 2022 0.10 -0.01 -9.09% 0.105 0.105 0.10 345,632
Jun 23 2022 0.11 -0.005 -4.35% 0.115 0.115 0.11 38,600
Jun 22 2022 0.115 0.00 0.0% 0.115 0.12 0.11 76,511
Jun 21 2022 0.115 -0.015 -11.54% 0.12 0.12 0.115 15,000
Jun 20 2022 0.13 -0.01 -7.14% 0.12 0.13 0.12 12,350
Jun 17 2022 0.14 0.005 3.7% 0.14 0.14 0.14 22,000
Jun 16 2022 0.135 0.00 0.0% 0.135 0.135 0.135 72,000
Jun 15 2022 0.135 0.00 0.0% 0.12 0.135 0.12 86,150
Jun 14 2022 0.135 0.01 8.0% 0.125 0.135 0.125 181,000
Jun 13 2022 0.125 -0.005 -3.85% 0.13 0.13 0.125 41,750
Jun 10 2022 0.13 0.00 0.0% 0.13 0.13 0.125 176,000
Jun 09 2022 0.13 0.01 8.33% 0.13 0.13 0.125 213,000
Jun 08 2022 0.12 0.00 0.0% 0.14 0.14 0.12 6,500
Jun 07 2022 0.12 0.01 9.09% 0.11 0.12 0.105 173,327
Jun 06 2022 0.11 -0.01 -8.33% 0.12 0.12 0.105 110,472
See More Historical Prices »
Your Recent History
TSXV
OMM
Omineca Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 11:14:18