PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd | OMM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 |
OMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.13 | 0.09 | 0.12136 | 280,748 | 0.02 | 20.0% |
| 1 Month | 0.14 | 0.14 | 0.09 | 0.1207395 | 126,742 | -0.02 | -14.29% |
| 3 Months | 0.17 | 0.195 | 0.09 | 0.1308203 | 84,931 | -0.05 | -29.41% |
| 6 Months | 0.205 | 0.21 | 0.09 | 0.1484163 | 71,741 | -0.085 | -41.46% |
| 1 Year | 0.205 | 0.315 | 0.09 | 0.1697297 | 78,758 | -0.085 | -41.46% |
| 3 Years | 0.05 | 0.75 | 0.045 | 0.2816879 | 98,395 | 0.07 | 140.0% |
| 5 Years | 0.045 | 0.75 | 0.02 | 0.2610155 | 81,537 | 0.075 | 166.67% |
OMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.11 | 380,500 |
| Jul 04 2022 | 0.125 | 0.035 | 38.89% | 0.13 | 0.13 | 0.115 | 663,042 |
| Jun 30 2022 | 0.09 | -0.01 | -10.0% | 0.09 | 0.095 | 0.09 | 19,900 |
| Jun 29 2022 | 0.10 | 0.00 | 0.0% | 0.10 | 0.105 | 0.10 | 59,550 |
| Jun 28 2022 | 0.10 | 0.01 | 11.11% | 0.105 | 0.105 | 0.10 | 101,450 |
| Jun 27 2022 | 0.09 | -0.01 | -10.0% | 0.09 | 0.09 | 0.09 | 1,900 |
| Jun 24 2022 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 345,632 |
| Jun 23 2022 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 38,600 |
| Jun 22 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.12 | 0.11 | 76,511 |
| Jun 21 2022 | 0.115 | -0.015 | -11.54% | 0.12 | 0.12 | 0.115 | 15,000 |
| Jun 20 2022 | 0.13 | -0.01 | -7.14% | 0.12 | 0.13 | 0.12 | 12,350 |
| Jun 17 2022 | 0.14 | 0.005 | 3.7% | 0.14 | 0.14 | 0.14 | 22,000 |
| Jun 16 2022 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 72,000 |
| Jun 15 2022 | 0.135 | 0.00 | 0.0% | 0.12 | 0.135 | 0.12 | 86,150 |
| Jun 14 2022 | 0.135 | 0.01 | 8.0% | 0.125 | 0.135 | 0.125 | 181,000 |
| Jun 13 2022 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 41,750 |
| Jun 10 2022 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.125 | 176,000 |
| Jun 09 2022 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.125 | 213,000 |
| Jun 08 2022 | 0.12 | 0.00 | 0.0% | 0.14 | 0.14 | 0.12 | 6,500 |
| Jun 07 2022 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.105 | 173,327 |
| Jun 06 2022 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 110,472 |
