ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OMM Omineca Mining and Metals Ltd

0.085
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Omineca Mining and Metals Ltd OMM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.085 14:17:04
Open Price Low Price High Price Close Price Previous Close
0.09 0.085 0.095 0.085 0.085
more quote information »

OMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.110.0850.0972621107,424-0.02-19.05%
1 Month0.070.1450.0650.1030369162,4120.01521.43%
3 Months0.0650.1450.0450.0793639208,1510.0230.77%
6 Months0.060.1450.0450.0745044148,2860.02541.67%
1 Year0.100.1450.0450.0759295114,268-0.015-15.00%
3 Years0.2250.3150.0450.127286798,847-0.14-62.22%
5 Years0.0750.750.0450.206073398,5340.0113.33%

OMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.085 0.00 0.00% 0.09 0.095 0.085 76,395
Mar 27 2024 0.085 -0.01 -10.53% 0.09 0.09 0.085 84,000
Mar 26 2024 0.095 0.00 0.00% 0.10 0.10 0.095 18,510
Mar 25 2024 0.095 -0.005 -5.00% 0.10 0.105 0.095 223,612
Mar 22 2024 0.10 -0.01 -9.09% 0.11 0.11 0.095 111,000
Mar 21 2024 0.11 0.01 10.00% 0.105 0.11 0.105 100,000
Mar 20 2024 0.10 0.005 5.26% 0.10 0.105 0.10 103,888
Mar 19 2024 0.095 -0.04 -29.63% 0.145 0.145 0.095 874,319
Mar 18 2024 0.135 0.05 58.82% 0.09 0.135 0.09 996,450
Mar 15 2024 0.085 0.005 6.25% 0.08 0.085 0.08 70,800
Mar 14 2024 0.08 -0.005 -5.88% 0.085 0.085 0.075 73,058
Mar 13 2024 0.085 0.00 0.00% 0.075 0.085 0.075 23,000
Mar 12 2024 0.085 0.005 6.25% 0.085 0.085 0.085 12,500
Mar 11 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1,000
Mar 08 2024 0.08 0.005 6.67% 0.08 0.08 0.08 51,500
Mar 07 2024 0.075 0.00 0.00% 0.075 0.075 0.075 150,000
Mar 06 2024 0.075 0.005 7.14% 0.08 0.08 0.075 33,000
Mar 05 2024 0.07 0.005 7.69% 0.07 0.07 0.07 5,000
Mar 04 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 168,000
Mar 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 139,603
Feb 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 9,007
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock