PLUS1
0.13
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.115
High
0.315
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd | OMM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.13 | 12:47:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.135 | 0.13 | 0.13 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 54,500 | - | 0.115 - 0.315 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:47:51 | 2,000 | $ 0.13 | CAD |
Period:
Draw Mode:
Omineca Mining and Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.125 | 0.1321913 | 23,997 | -0.005 | -3.7% |
| 1 Month | 0.175 | 0.18 | 0.125 | 0.1486001 | 50,310 | -0.045 | -25.71% |
| 3 Months | 0.165 | 0.195 | 0.125 | 0.1619515 | 52,726 | -0.035 | -21.21% |
| 6 Months | 0.175 | 0.215 | 0.115 | 0.1632708 | 68,532 | -0.045 | -25.71% |
| 1 Year | 0.155 | 0.315 | 0.115 | 0.1852421 | 83,884 | -0.025 | -16.13% |
| 3 Years | 0.07 | 0.75 | 0.045 | 0.2884708 | 96,171 | 0.06 | 85.71% |
| 5 Years | 0.045 | 0.75 | 0.02 | 0.2670191 | 79,464 | 0.085 | 188.89% |
