PLUS1
0.12
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.075
High
0.195
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd | OMM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.12 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,500 | - | 0.075 - 0.195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:44:31 | 1,000 | $ 0.12 | CAD |
Period:
Draw Mode:
Omineca Mining and Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2022 | 15:30 | PR Newswire (Canada) | Omineca Announces Closing of Private Placement Financing for.. |
| 11/07/2022 | 16:52 | PR Newswire (Canada) | OMINECA MINING AND METALS LTD. TO EXTEND WARRANTS |
| 9/30/2022 | 07:30 | PR Newswire (Canada) | Omineca's Lode Gold Exploration Drill Program Underway at.. |
| 9/29/2022 | 07:30 | PR Newswire (Canada) | Omineca Provides Update on Placer Gold Recovery Operations.. |
| 6/30/2022 | 15:49 | PR Newswire (Canada) | Omineca Commences Placer Gold Recovery Operations at Wingdam |
| 4/12/2022 | 07:00 | PR Newswire (Canada) | Omineca Acquires 10,176 Hectares (101.76 Sq Kms) of.. |
| 3/31/2022 | 22:21 | PR Newswire (Canada) | Omineca To Extend Warrants |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.125 | 0.10 | 0.1121009 | 20,943 | 0.01 | 9.09% |
| 1 Month | 0.12 | 0.175 | 0.10 | 0.1326107 | 50,504 | 0.00 | 0.0% |
| 3 Months | 0.08 | 0.175 | 0.08 | 0.1121554 | 45,962 | 0.04 | 50.0% |
| 6 Months | 0.135 | 0.175 | 0.075 | 0.1073515 | 59,185 | -0.015 | -11.11% |
| 1 Year | 0.185 | 0.195 | 0.075 | 0.1250362 | 65,220 | -0.065 | -35.14% |
| 3 Years | 0.12 | 0.75 | 0.075 | 0.2702448 | 96,443 | 0.00 | 0.0% |
| 5 Years | 0.03 | 0.75 | 0.02 | 0.2511378 | 81,494 | 0.09 | 300.0% |