Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.045
High
0.145
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd | OMM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -22.22% | 0.105 | 13:53:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.10 | 0.12 | 0.135 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 62 | 308,808 | - | 0.045 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:53:44 | 500 | $ 0.105 | CAD |
Omineca Mining and Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/07/2024 | 07:30 | PR Newswire (Canada) | Omineca Intercepts 8 Meters of 25.41 g/m3 Placer Gold in.. |
| 1/15/2024 | 07:30 | PR Newswire (Canada) | Omineca Announces Restart of Mining Operations at Wingdam.. |
| 9/27/2023 | 18:32 | PR Newswire (Canada) | Omineca Mining & Metals Announces Grant of Incentive Stock.. |
| 9/21/2023 | 07:30 | PR Newswire (Canada) | Omineca Completes Summer 2023 Exploration Program at Wingdam.. |
| 6/21/2023 | 07:30 | PR Newswire (Canada) | Omineca Provides an Update on its Placer Gold Project at.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.135 | 0.095 | 0.1120257 | 165,749 | 0.01 | 10.53% |
| 1 Month | 0.105 | 0.135 | 0.085 | 0.1009685 | 101,530 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.145 | 0.045 | 0.0860622 | 199,454 | 0.06 | 133.33% |
| 6 Months | 0.065 | 0.145 | 0.045 | 0.0772428 | 150,425 | 0.04 | 61.54% |
| 1 Year | 0.095 | 0.145 | 0.045 | 0.0756597 | 111,046 | 0.01 | 10.53% |
| 3 Years | 0.195 | 0.315 | 0.045 | 0.1249305 | 98,867 | -0.09 | -46.15% |
| 5 Years | 0.08 | 0.75 | 0.045 | 0.2065039 | 98,323 | 0.025 | 31.25% |
